Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 1.1795 -0.00485 1.18435 1.18595 1.18695 1.1778 891 1.21925 / 1.13925 16:38:03 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.1820 -0.00455 1.18655 1.1883 1.18935 1.17975 207,750 1.22145 / 1.14145 16:38:27 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.1827 -0.0062 1.1889 1.1907 1.1907 1.18265 809 1.2238 / 1.1438 16:37:55 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.1865 -0.00475 1.19125 1.1931 1.1931 1.1851 640 1.22615 / 1.14615 16:37:55 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.18785 -0.0054 1.19325 1.1950 1.1952 1.18685 332 1.22815 / 1.14815 16:38:27 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 1.19395 -0.00615 1.2001 1.1987 1.1987 1.19395 34 1.2350 / 1.1550 16:38:27 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.20725 - - - 0 1.24215 / 1.16215 16:38:27 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.2142 -0.0004 1.2146 1.2124 1.2142 1.2124 2 1.24945 / 1.16945 16:37:55 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2222 - - - 0 1.2572 / 1.1772 16:38:29 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22975 - - - 0 1.2648 / 1.1848 16:38:38 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23735 - - - 0 1.27235 / 1.19235 16:38:54 CT
20 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2446 - - - 0 1.2797 / 1.1997 16:38:49 CT
20 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2517 - - - 0 1.2868 / 1.2068 16:38:31 CT
20 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2588 - - - 0 1.29395 / 1.21395 16:38:50 CT
20 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2659 - - - 0 1.30105 / 1.22105 16:38:32 CT
20 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2730 - - - 0 1.3082 / 1.2282 16:38:44 CT
20 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2801 - - - 0 1.3153 / 1.2353 16:38:36 CT
20 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2872 - - - 0 1.32245 / 1.24245 16:38:27 CT
20 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2943 - - - 0 1.3296 / 1.2496 16:38:56 CT
20 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3014 - - - 0 1.3367 / 1.2567 16:38:53 CT
20 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3085 - - - 0 1.34385 / 1.26385 16:38:19 CT
20 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3156 - - - 0 1.35095 / 1.27095 16:38:13 CT
20 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.32325 - - - 0 1.35865 / 1.27865 16:38:38 CT
20 Oct 2017