Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1.1765 +0.00235 1.17415 1.17415 1.1765 1.17385 10,901 1.21415 / 1.13415 21:36:17 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.17955 +0.0021 1.17745 1.1783 1.17955 1.17795 311 1.21745 / 1.13745 21:36:16 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.18105 +0.00125 1.1798 1.1807 1.18105 1.1803 11 1.2198 / 1.1398 21:36:16 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.1841 +0.00235 1.18175 1.1817 1.1841 1.1815 2,399 1.22175 / 1.14175 21:36:16 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.1846 +0.0007 1.1839 1.18495 1.18495 1.1846 15 1.2239 / 1.1439 21:36:16 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.1910 +0.0022 1.1888 1.18955 1.1910 1.18955 7 1.2288 / 1.1488 21:35:13 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.1971 +0.00065 1.19645 1.1971 1.1971 1.1971 5 1.23645 / 1.15645 20:55:53 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.20425 - - - 0 1.24425 / 1.16425 21:36:16 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.21255 - - - 0 1.25255 / 1.17255 21:34:50 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22085 - - - 0 1.26085 / 1.18085 21:31:24 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.22915 - - - 0 1.26915 / 1.18915 18:00:57 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2375 - - - 0 1.2775 / 1.1975 18:00:51 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2450 - - - 0 1.2850 / 1.2050 18:00:27 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2525 - - - 0 1.2925 / 1.2125 18:00:52 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2600 - - - 0 1.3000 / 1.2200 18:00:29 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2675 - - - 0 1.3075 / 1.2275 18:00:45 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2750 - - - 0 1.3150 / 1.2350 18:00:34 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2825 - - - 0 1.3225 / 1.2425 18:00:22 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2900 - - - 0 1.3300 / 1.2500 18:01:00 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2975 - - - 0 1.3375 / 1.2575 18:00:55 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3050 - - - 0 1.3450 / 1.2650 18:00:12 CT
12 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3125 - - - 0 1.3525 / 1.2725 18:00:05 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3206 - - - 0 1.3606 / 1.2806 18:00:37 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.3281 - - - 0 1.3681 / 1.2881 16:45:00 CT
12 Dec 2017