Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 1.1768 -0.00245 1.17925 1.17865 1.17865 1.17665 102 1.21925 / 1.13925 19:33:35 CT
22 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.1794 -0.00205 1.18145 1.1808 1.18095 1.1786 7,490 1.22145 / 1.14145 19:41:10 CT
22 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.1817 -0.0021 1.1838 1.1817 1.1817 1.1817 20 1.2238 / 1.1438 18:54:15 CT
22 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.18615 - - - 0 1.22615 / 1.14615 18:54:15 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.1860 -0.00215 1.18815 1.1871 1.1871 1.18565 5 1.22815 / 1.14815 19:39:31 CT
22 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 1.1950 - - - 0 1.2350 / 1.1550 17:00:04 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1.19945 -0.0027 1.20215 1.2000 1.2000 1.19945 10 1.24215 / 1.16215 18:54:33 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.20945 - - - 0 1.24945 / 1.16945 18:54:12 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2172 - - - 0 1.2572 / 1.1772 18:49:34 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2248 - - - 0 1.2648 / 1.1848 18:33:26 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23235 - - - 0 1.27235 / 1.19235 16:00:01 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2397 - - - 0 1.2797 / 1.1997 16:00:01 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2468 - - - 0 1.2868 / 1.2068 16:00:01 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.25395 - - - 0 1.29395 / 1.21395 16:00:01 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.26105 - - - 0 1.30105 / 1.22105 16:00:01 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2682 - - - 0 1.3082 / 1.2282 16:00:01 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2753 - - - 0 1.3153 / 1.2353 16:00:01 CT
22 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.28245 - - - 0 1.32245 / 1.24245 16:00:01 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2896 - - - 0 1.3296 / 1.2496 16:00:01 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2967 - - - 0 1.3367 / 1.2567 16:00:01 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.30385 - - - 0 1.34385 / 1.26385 16:00:01 CT
22 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.31095 - - - 0 1.35095 / 1.27095 16:00:01 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.31865 - - - 0 1.35865 / 1.27865 16:00:01 CT
22 Oct 2017