Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1.18365 +0.00125 1.1824 1.18265 1.18465 1.18125 138,856 1.2224 / 1.1424 07:00:42 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.18715 +0.00135 1.1858 1.1858 1.18815 1.18495 6,092 1.2258 / 1.1458 07:00:34 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.18975 +0.00155 1.1882 1.18995 1.19035 1.1875 1,612 1.2282 / 1.1482 07:00:20 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.1917 +0.00155 1.19015 1.1905 1.1927 1.1891 81,366 1.23015 / 1.15015 07:00:40 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.19415 +0.00185 1.1923 1.1934 1.19415 1.1934 9 1.2323 / 1.1523 06:25:37 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.19835 +0.00115 1.1972 1.19775 1.1990 1.19655 70 1.2372 / 1.1572 06:47:28 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.2046 -0.0002 1.2048 1.20465 1.20465 1.2046 35 1.2448 / 1.1648 05:25:13 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.2130 +0.00035 1.21265 1.2130 1.2130 1.2130 15 1.25265 / 1.17265 06:37:33 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.22095 - - - 0 1.26095 / 1.18095 01:47:29 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22925 - - - 0 1.26925 / 1.18925 03:49:25 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2375 - - - 0 1.2775 / 1.1975 17:58:55 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2458 - - - 0 1.2858 / 1.2058 17:58:49 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.25325 - - - 0 1.29325 / 1.21325 17:58:26 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2607 - - - 0 1.3007 / 1.2207 17:58:49 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.26815 - - - 0 1.30815 / 1.22815 17:58:27 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2756 - - - 0 1.3156 / 1.2356 17:58:42 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.28305 - - - 0 1.32305 / 1.24305 17:58:32 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2905 - - - 0 1.3305 / 1.2505 17:58:21 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.29795 - - - 0 1.33795 / 1.25795 17:58:58 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.30545 - - - 0 1.34545 / 1.26545 17:58:53 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3129 - - - 0 1.3529 / 1.2729 17:58:11 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.32035 - - - 0 1.36035 / 1.28035 17:58:04 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.32835 - - - 0 1.36835 / 1.28835 17:58:35 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.3358 - - - 0 1.3758 / 1.2958 16:45:00 CT
13 Dec 2017