Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 1.1817 -0.00265 1.18435 1.18595 1.18695 1.1805 330 1.22435 / 1.14435 03:44:08 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.1839 -0.00265 1.18655 1.1883 1.18935 1.1826 74,108 1.22655 / 1.14655 03:47:42 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.1863 -0.0026 1.1889 1.1907 1.1907 1.1853 121 1.2289 / 1.1489 03:32:25 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.1879 -0.00335 1.19125 1.1931 1.1931 1.18775 110 1.23125 / 1.15125 03:41:37 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.19035 -0.0029 1.19325 1.1950 1.1952 1.1900 51 1.23325 / 1.15325 03:30:22 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 1.1987 -0.0014 1.2001 1.1987 1.1987 1.1987 1 1.2401 / 1.1601 02:23:41 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.20725 - - - 0 1.24725 / 1.16725 21:07:51 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.2142 -0.0004 1.2146 1.2124 1.2142 1.2124 2 1.2546 / 1.1746 02:23:46 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2222 - - - 0 1.2622 / 1.1822 21:51:17 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22975 - - - 0 1.26975 / 1.18975 02:23:17 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23735 - - - 0 1.27735 / 1.19735 18:21:20 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2446 - - - 0 1.2846 / 1.2046 18:21:14 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2517 - - - 0 1.2917 / 1.2117 18:20:53 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2588 - - - 0 1.2988 / 1.2188 18:21:15 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2659 - - - 0 1.3059 / 1.2259 18:20:54 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2730 - - - 0 1.3130 / 1.2330 18:21:08 CT
19 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2801 - - - 0 1.3201 / 1.2401 18:20:59 CT
19 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2872 - - - 0 1.3272 / 1.2472 18:20:49 CT
19 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2943 - - - 0 1.3343 / 1.2543 18:21:23 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3014 - - - 0 1.3414 / 1.2614 18:21:18 CT
19 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3085 - - - 0 1.3485 / 1.2685 18:20:40 CT
19 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3156 - - - 0 1.3556 / 1.2756 18:20:33 CT
19 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.32325 - - - 0 1.36325 / 1.28325 18:21:02 CT
19 Oct 2017