Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart - - 1.1815 - - - 0 1.2215 / 1.1415 15:00:23 CT
19 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.1841 - - - 0 1.2241 / 1.1441 15:00:23 CT
19 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.1865 - - - 0 1.2265 / 1.1465 15:00:23 CT
19 Nov 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.1885 - - - 0 1.2285 / 1.1485 15:00:23 CT
19 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 1.1907 - - - 0 1.2307 / 1.1507 15:00:23 CT
19 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1955 - - - 0 1.2355 / 1.1555 15:00:23 CT
19 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.2030 - - - 0 1.2430 / 1.1630 15:00:23 CT
19 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2107 - - - 0 1.2507 / 1.1707 15:00:23 CT
19 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2187 - - - 0 1.2587 / 1.1787 15:00:23 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2267 - - - 0 1.2667 / 1.1867 15:00:23 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23465 - - - 0 1.27465 / 1.19465 15:00:23 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2425 - - - 0 1.2825 / 1.2025 15:00:23 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.24985 - - - 0 1.28985 / 1.20985 15:00:23 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.25725 - - - 0 1.29725 / 1.21725 15:00:23 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2646 - - - 0 1.3046 / 1.2246 15:00:23 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2720 - - - 0 1.3120 / 1.2320 15:00:23 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2794 - - - 0 1.3194 / 1.2394 15:00:23 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.28675 - - - 0 1.32675 / 1.24675 15:00:23 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.29415 - - - 0 1.33415 / 1.25415 15:00:23 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.30155 - - - 0 1.34155 / 1.26155 15:00:23 CT
19 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3089 - - - 0 1.3489 / 1.2689 15:00:23 CT
19 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3163 - - - 0 1.3563 / 1.2763 15:00:23 CT
19 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.32425 - - - 0 1.36425 / 1.28425 15:00:23 CT
19 Nov 2017