Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 1.1770 +0.00195 1.17505 1.17625 1.17735 1.17625 32 1.21505 / 1.13505 20:40:11 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.17925 +0.0020 1.17725 1.1784 1.17965 1.1781 7,291 1.21725 / 1.13725 20:52:13 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.1808 +0.0012 1.1796 1.1808 1.1808 1.1808 1 1.2196 / 1.1396 20:00:27 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.18195 - - - 0 1.22195 / 1.14195 20:00:40 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.18595 +0.0020 1.18395 1.18545 1.1861 1.18545 17 1.22395 / 1.14395 20:43:45 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 1.19075 - - - 0 1.23075 / 1.15075 18:56:38 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.19785 - - - 0 1.23785 / 1.15785 20:02:54 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.20525 - - - 0 1.24525 / 1.16525 20:00:19 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2128 - - - 0 1.2528 / 1.1728 20:00:19 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22035 - - - 0 1.26035 / 1.18035 19:51:22 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2279 - - - 0 1.2679 / 1.1879 18:57:12 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2352 - - - 0 1.2752 / 1.1952 18:57:06 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2423 - - - 0 1.2823 / 1.2023 18:56:43 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2494 - - - 0 1.2894 / 1.2094 18:57:06 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2565 - - - 0 1.2965 / 1.2165 18:56:45 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2636 - - - 0 1.3036 / 1.2236 18:56:59 CT
23 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2707 - - - 0 1.3107 / 1.2307 18:56:50 CT
23 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2778 - - - 0 1.3178 / 1.2378 18:56:38 CT
23 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2849 - - - 0 1.3249 / 1.2449 18:57:14 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2920 - - - 0 1.3320 / 1.2520 18:57:10 CT
23 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.2991 - - - 0 1.3391 / 1.2591 18:56:29 CT
23 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3062 - - - 0 1.3462 / 1.2662 18:56:22 CT
23 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.31385 - - - 0 1.35385 / 1.27385 18:56:52 CT
23 Oct 2017