Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 1.19615 +0.0015 1.19465 1.19595 1.2018 1.1954 1,373 1.23575 / 1.15575 16:38:22 CT
22 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 1.1978 +0.0014 1.1964 1.1977 1.2031 1.1973 2,241 1.23755 / 1.15755 16:37:41 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 1.20015 +0.00155 1.1986 1.1995 1.20595 1.1991 212,018 1.23975 / 1.15975 16:38:05 CT
22 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 1.2023 +0.0015 1.2008 1.20215 1.20775 1.2019 1,845 1.24205 / 1.16205 16:37:33 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 1.2071 +0.00195 1.20515 1.20725 1.2124 1.20645 282 1.2464 / 1.1664 16:38:05 CT
22 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 1.2155 +0.00365 1.21185 1.2140 1.2175 1.2140 83 1.2531 / 1.1731 16:38:05 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 1.2230 +0.0042 1.2188 1.2230 1.2230 1.2230 17 1.2601 / 1.1801 16:38:04 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2259 - - - 23 1.26725 / 1.18725 16:37:33 CT
22 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.23325 - - - 0 1.2747 / 1.1947 16:38:07 CT
22 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.2405 - - - 0 1.2820 / 1.2020 16:38:16 CT
22 Sep 2017
SEP 2019 SEP 2019 Show Price Chart 1.2462 -0.00155 1.24775 1.2482 1.2482 1.2462 6 1.2893 / 1.2093 16:38:32 CT
22 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2546 - - - 0 1.2961 / 1.2161 16:38:27 CT
22 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.26145 - - - 0 1.30285 / 1.22285 16:38:08 CT
22 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2683 - - - 0 1.3096 / 1.2296 16:38:28 CT
22 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.27515 - - - 0 1.31635 / 1.23635 16:38:10 CT
22 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.28205 - - - 0 1.3231 / 1.2431 16:38:22 CT
22 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2889 - - - 0 1.32985 / 1.24985 16:38:14 CT
22 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.29575 - - - 0 1.3366 / 1.2566 16:38:05 CT
22 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3026 - - - 0 1.34335 / 1.26335 16:38:34 CT
22 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.30945 - - - 0 1.3501 / 1.2701 16:38:31 CT
22 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3163 - - - 0 1.35685 / 1.27685 16:37:57 CT
22 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.32315 - - - 0 1.3636 / 1.2836 16:37:51 CT
22 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3305 - - - 0 1.3709 / 1.2909 16:38:16 CT
22 Sep 2017