Asset Class Navigation

Euro FX Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1.18085 +0.00245 1.1784 1.17895 1.18395 1.1783 195,148 1.2215 / 1.1415 16:37:38 CT
17 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 1.18325 +0.00225 1.1810 1.1814 1.1860 1.1814 1,354 1.2241 / 1.1441 16:37:03 CT
17 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 1.1857 +0.0023 1.1834 1.18825 1.18825 1.1853 1,028 1.2265 / 1.1465 16:37:03 CT
17 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1.1881 +0.0027 1.1854 1.1866 1.1906 1.18655 640 1.2285 / 1.1485 16:37:38 CT
17 Nov 2017
APR 2018 APR 2018 Show Price Chart 1.18985 +0.00225 1.1876 1.19075 1.1914 1.18985 30 1.2307 / 1.1507 16:37:47 CT
17 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 1.19605 +0.0036 1.19245 1.1957 1.19605 1.1937 26 1.2355 / 1.1555 16:37:38 CT
17 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.19985 - - - 0 1.2430 / 1.1630 16:37:38 CT
17 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 1.2108 +0.0032 1.2076 1.2100 1.2108 1.2100 7 1.2507 / 1.1707 16:37:03 CT
17 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.21555 - - - 0 1.2587 / 1.1787 16:37:40 CT
17 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22355 - - - 0 1.2667 / 1.1867 16:37:51 CT
17 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.2315 - - - 0 1.27465 / 1.19465 16:38:09 CT
17 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.2393 - - - 0 1.2825 / 1.2025 16:38:03 CT
17 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.24665 - - - 0 1.28985 / 1.20985 16:37:42 CT
17 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.2540 - - - 0 1.29725 / 1.21725 16:38:03 CT
17 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.26135 - - - 0 1.3046 / 1.2246 16:37:44 CT
17 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2687 - - - 0 1.3120 / 1.2320 16:37:57 CT
17 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.27605 - - - 0 1.3194 / 1.2394 16:37:48 CT
17 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.2834 - - - 0 1.32675 / 1.24675 16:37:38 CT
17 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.29075 - - - 0 1.33415 / 1.25415 16:38:11 CT
17 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2981 - - - 0 1.34155 / 1.26155 16:38:07 CT
17 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.30545 - - - 0 1.3489 / 1.2689 16:37:29 CT
17 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3128 - - - 0 1.3563 / 1.2763 16:37:23 CT
17 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.32075 - - - 0 1.36425 / 1.28425 16:37:51 CT
17 Nov 2017