Asset Class Navigation

E-mini Euro FX Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
19 Jan 2018 17:59:31 122770.0 1 -
19 Jan 2018 17:59:10 122770.0 1 -
19 Jan 2018 17:58:45 122770.0 2 -
19 Jan 2018 17:57:16 122760.0 1 -
19 Jan 2018 17:56:55 122750.0 1 -
19 Jan 2018 17:54:44 122780.0 5 -
19 Jan 2018 17:53:38 122780.0 1 -
19 Jan 2018 17:51:15 122770.0 2 -
19 Jan 2018 17:50:56 122760.0 1 -
19 Jan 2018 17:50:55 122780.0 4 -
19 Jan 2018 17:48:30 122810.0 1 -
19 Jan 2018 17:45:00 122810.0 2 -
19 Jan 2018 17:39:02 122830.0 1 -
19 Jan 2018 17:38:56 122830.0 1 -
19 Jan 2018 17:37:34 122830.0 1 -
19 Jan 2018 17:34:04 122840.0 2 -
19 Jan 2018 17:32:41 122840.0 2 -
19 Jan 2018 17:19:31 122850.0 1 -
19 Jan 2018 17:18:16 122850.0 1 -
19 Jan 2018 17:13:47 122820.0 1 -
19 Jan 2018 17:13:47 122820.0 2 -
19 Jan 2018 17:09:54 122840.0 1 -
19 Jan 2018 17:09:49 122850.0 1 -
19 Jan 2018 17:07:48 122840.0 1 -
19 Jan 2018 17:07:47 122860.0 1 -
19 Jan 2018 17:07:47 122850.0 8 -
19 Jan 2018 17:07:47 122840.0 6 -
19 Jan 2018 17:07:47 122860.0 1 -
19 Jan 2018 17:07:29 122870.0 1 -
19 Jan 2018 17:06:45 122860.0 1 -
19 Jan 2018 17:06:08 122860.0 1 -
19 Jan 2018 17:04:51 122860.0 1 -
19 Jan 2018 17:03:50 122860.0 2 -
19 Jan 2018 17:03:40 122850.0 1 -
19 Jan 2018 17:03:23 122850.0 1 -
19 Jan 2018 17:01:54 122850.0 2 -
19 Jan 2018 17:00:12 122820.0 1 -
19 Jan 2018 17:00:06 122830.0 2 -
19 Jan 2018 17:00:02 122830.0 0 Open
19 Jan 2018 17:00:02 122830.0 2 -