Asset Class Navigation

Canadian Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
DEC 17 .77795 .77940 .77715 .77790 +.00090 .77820 60,585 131,171
JAN 18 .77845 .77995 .77835 .77870 +.00090 .77875 55 1,157
FEB 18 .77915 .77940B .77875A .77905B +.00090 .77910 3 336
MAR 18 .77895 .78055 .77830 .77910B +.00090 .77935 20,592 12,346
APR 18 - - - - +.00090 .77960 0 0
JUN 18 .78000 .78055 .77950A .78000A +.00100 .78025 27 1,278
SEP 18 .78095 .78115B .78095 .78105 +.00090 .78100 2 342
DEC 18 .78200 .78200 .78150 .78150 +.00095 .78175 161 608
MAR 19 - - - - +.00105 .78240 0 2
JUN 19 - - - - +.00105 .78305 0 0
SEP 19 - - - - +.00110 .78370 0 0
DEC 19 - - - - +.00115 .78435 0 0
MAR 20 - - - - +.00115 .78475 0 0
JUN 20 - - - - +.00120 .78515 0 0
SEP 20 - - - - +.00125 .78555 0 0
DEC 20 - - - - +.00130 .78595 0 0
MAR 21 - - - - +.00140 .78640 0 0
JUN 21 - - - - +.00145 .78680 0 0
SEP 21 - - - - +.00150 .78720 0 0
DEC 21 - - - - +.00155 .78760 0 0
MAR 22 - - - - +.00160 .78800 0 0
JUN 22 - - - - +.00170 .78845 0 0
SEP 22 - - - - +.00170 .78885 0 0
Total 81,425 147,240