Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 MAR 2018 Show Price Chart 0.7919 +0.00525 0.78665 0.7872 0.79285 0.7860 73,864 0.82995 / 0.74995 16:39:06 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 0.78895 +0.0018 0.78715 0.78905 0.78905 0.78895 2 0.83035 / 0.75035 16:39:17 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 0.7916 +0.00415 0.78745 0.7916 0.7916 0.7916 10 0.83075 / 0.75075 16:39:38 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.79315 +0.0052 0.78795 0.78865 0.7941 0.7874 347 0.8312 / 0.7512 16:39:13 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.78835 - - - 0 0.8316 / 0.7516 16:39:03 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.7926 +0.0034 0.7892 0.78905 0.79305 0.78895 21 0.83245 / 0.75245 16:39:09 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 0.79435 +0.00385 0.7905 0.7911 0.7954 0.7911 25 0.83365 / 0.75365 16:38:40 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 0.7953 +0.0038 0.7915 0.79445 0.7953 0.79445 2 0.8347 / 0.7547 16:38:34 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.79265 - - - 0 0.83575 / 0.75575 16:38:40 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.79375 - - - 0 0.8368 / 0.7568 16:38:55 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.79485 - - - 0 0.8379 / 0.7579 16:39:32 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.79585 - - - 0 0.8389 / 0.7589 16:38:41 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.7965 - - - 0 0.83955 / 0.75955 16:38:45 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.79715 - - - 0 0.8402 / 0.7602 16:39:19 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.7978 - - - 0 0.8409 / 0.7609 16:39:00 CT
23 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.7984 - - - 0 0.84155 / 0.76155 16:39:25 CT
23 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.79905 - - - 0 0.84225 / 0.76225 16:39:02 CT
23 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.7997 - - - 0 0.8429 / 0.7629 16:39:11 CT
23 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.80035 - - - 0 0.8436 / 0.7636 16:39:06 CT
23 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.8010 - - - 0 0.8443 / 0.7643 16:39:34 CT
23 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.80165 - - - 0 0.84495 / 0.76495 16:38:32 CT
23 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.8023 - - - 0 0.8457 / 0.7657 16:39:26 CT
23 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.80295 - - - 0 0.84635 / 0.76635 16:39:13 CT
23 Feb 2018