Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.7992 -0.0017 0.8009 0.7992 0.7992 0.7991 222 0.8409 / 0.7609 22:18:26 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7992 -0.0019 0.8011 0.8011 0.8018 0.7991 5,518 0.8411 / 0.7611 22:21:27 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.8014 - - - 0 0.8414 / 0.7614 21:50:52 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.8015 - - - 0 0.8415 / 0.7615 21:50:44 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.7996 -0.00195 0.80155 0.8022 0.8022 0.7996 86 0.84155 / 0.76155 21:47:24 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.80185 - - - 0 0.84185 / 0.76185 21:51:10 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.8021 - - - 0 0.8421 / 0.7621 21:40:51 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.8023 - - - 0 0.8423 / 0.7623 21:51:10 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.80255 - - - 0 0.84255 / 0.76255 21:47:34 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.8028 - - - 0 0.8428 / 0.7628 21:39:02 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.80305 - - - 0 0.84305 / 0.76305 18:20:43 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.80315 - - - 0 0.84315 / 0.76315 18:21:19 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.80315 - - - 0 0.84315 / 0.76315 18:20:29 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:20:33 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:21:06 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:20:47 CT
19 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:21:12 CT
19 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:20:49 CT
19 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:20:59 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:20:53 CT
19 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:21:20 CT
19 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:20:21 CT
19 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.8032 - - - 0 0.8432 / 0.7632 18:21:13 CT
19 Oct 2017