Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.77725 +0.0003 0.77695 0.7770 0.7783 0.77675 7,241 0.81695 / 0.73695 03:18:16 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.77815 +0.00065 0.7775 0.7775 0.7787 0.7775 7 0.8175 / 0.7375 02:05:19 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7779 - - - 0 0.8179 / 0.7379 21:27:45 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7785 +0.00035 0.77815 0.7780 0.7795 0.77795 2,204 0.81815 / 0.73815 03:17:58 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.7784 - - - 0 0.8184 / 0.7384 21:27:45 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.7800 +0.0009 0.7791 0.77995 0.7800 0.77995 2 0.8191 / 0.7391 21:54:17 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7799 - - - 0 0.8199 / 0.7399 18:00:31 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7805 - - - 0 0.8205 / 0.7405 21:35:01 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.78125 - - - 0 0.82125 / 0.74125 19:02:21 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7820 - - - 0 0.8220 / 0.7420 21:11:19 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7828 - - - 0 0.8228 / 0.7428 18:00:16 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.78355 - - - 0 0.82355 / 0.74355 18:00:56 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.78395 - - - 0 0.82395 / 0.74395 18:00:01 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7844 - - - 0 0.8244 / 0.7444 18:00:04 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7848 - - - 0 0.8248 / 0.7448 18:00:42 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.78525 - - - 0 0.82525 / 0.74525 18:00:21 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.78565 - - - 0 0.82565 / 0.74565 18:00:48 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7861 - - - 0 0.8261 / 0.7461 18:00:23 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.78655 - - - 0 0.82655 / 0.74655 18:00:33 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.78695 - - - 0 0.82695 / 0.74695 18:00:28 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7874 - - - 0 0.8274 / 0.7474 18:00:57 CT
12 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.78785 - - - 0 0.82785 / 0.74785 17:59:51 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7883 - - - 0 0.8283 / 0.7483 18:00:49 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.78875 - - - 0 0.82875 / 0.74875 16:45:00 CT
12 Dec 2017