Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
MAR 2018 MAR 2018 Show Price Chart 0.7871 +0.00045 0.78665 0.7872 0.78745 0.7860 9,463 0.82665 / 0.74665 04:13:14 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 0.78715 - - - 0 0.82715 / 0.74715 22:49:19 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.78745 - - - 0 0.82745 / 0.74745 23:16:16 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.78755 -0.0004 0.78795 0.78865 0.78865 0.7874 30 0.82795 / 0.74795 01:25:42 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.78835 - - - 0 0.82835 / 0.74835 18:09:40 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.78895 -0.00025 0.7892 0.78905 0.78905 0.78895 4 0.8292 / 0.7492 01:01:14 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 0.7911 +0.0006 0.7905 0.7911 0.7911 0.7911 4 0.8305 / 0.7505 03:35:19 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.7915 - - - 0 0.8315 / 0.7515 01:02:42 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.79265 - - - 0 0.83265 / 0.75265 23:15:49 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.79375 - - - 0 0.83375 / 0.75375 22:47:22 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.79485 - - - 0 0.83485 / 0.75485 18:09:45 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.79585 - - - 0 0.83585 / 0.75585 18:08:46 CT
22 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.7965 - - - 0 0.8365 / 0.7565 18:08:50 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.79715 - - - 0 0.83715 / 0.75715 18:09:31 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.7978 - - - 0 0.8378 / 0.7578 18:09:08 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.7984 - - - 0 0.8384 / 0.7584 18:09:37 CT
22 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.79905 - - - 0 0.83905 / 0.75905 18:09:10 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.7997 - - - 0 0.8397 / 0.7597 18:09:21 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.80035 - - - 0 0.84035 / 0.76035 18:09:15 CT
22 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.8010 - - - 0 0.8410 / 0.7610 18:09:46 CT
22 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.80165 - - - 0 0.84165 / 0.76165 18:08:36 CT
22 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.8023 - - - 0 0.8423 / 0.7623 18:09:38 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.80295 - - - 0 0.84295 / 0.76295 18:09:23 CT
22 Feb 2018