Asset Class Navigation

Canadian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.7859 -0.00145 0.78735 0.7872 0.7893 0.78555 32,672 0.82735 / 0.74735 01:01:06 CT
24 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 0.7862 -0.00155 0.78775 0.78745 0.78745 0.7862 173 0.82775 / 0.74775 21:59:04 CT
23 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 0.78785 -0.00015 0.7880 0.7878 0.78785 0.7878 30 0.8280 / 0.7480 21:47:01 CT
23 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 0.78725 -0.0010 0.78825 0.78795 0.7900 0.78665 147 0.82825 / 0.74825 00:21:53 CT
24 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 0.7885 - - - 0 0.8285 / 0.7485 23:06:34 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 0.7884 -0.00065 0.78905 0.79075 0.79075 0.7884 5 0.82905 / 0.74905 21:52:02 CT
23 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.78985 - - - 0 0.82985 / 0.74985 19:03:47 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.79055 - - - 0 0.83055 / 0.75055 21:39:24 CT
22 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7912 - - - 0 0.8312 / 0.7512 18:17:56 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7918 - - - 0 0.8318 / 0.7518 18:18:02 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.79245 - - - 0 0.83245 / 0.75245 18:18:17 CT
22 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7930 - - - 0 0.8330 / 0.7530 18:18:56 CT
22 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.79325 - - - 0 0.83325 / 0.75325 18:18:03 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7935 - - - 0 0.8335 / 0.7535 18:18:07 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.79375 - - - 0 0.83375 / 0.75375 18:18:43 CT
22 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7940 - - - 0 0.8340 / 0.7540 18:18:22 CT
22 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.79425 - - - 0 0.83425 / 0.75425 18:18:49 CT
22 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7945 - - - 0 0.8345 / 0.7545 18:18:24 CT
22 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.79475 - - - 0 0.83475 / 0.75475 18:18:34 CT
22 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7950 - - - 0 0.8350 / 0.7550 18:18:29 CT
22 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7952 - - - 0 0.8352 / 0.7552 18:18:58 CT
22 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.79545 - - - 0 0.83545 / 0.75545 18:17:54 CT
22 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.79575 - - - 0 0.83575 / 0.75575 18:18:50 CT
22 Nov 2017