Asset Class Navigation

British Pound Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 1.3205 +0.0039 1.3166 1.3150 1.3205 1.3096 129 1.3566 / 1.2766 09:51:05 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.3203 +0.0025 1.3178 1.3174 1.3223 1.3107 108,995 1.3578 / 1.2778 11:01:54 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.3195 +0.0002 1.3193 1.3184 1.3195 1.3134 1,344 1.3593 / 1.2793 09:47:06 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.3204 -0.0003 1.3207 1.3204 1.3204 1.3204 808 1.3607 / 1.2807 09:40:33 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.3240 +0.0022 1.3218 1.3213 1.3257 1.3151 409 1.3618 / 1.2818 10:48:39 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 1.3257 - - - 0 1.3657 / 1.2857 09:13:53 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3295 - - - 0 1.3695 / 1.2895 09:44:02 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3334 - - - 0 1.3734 / 1.2934 09:43:15 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3374 - - - 0 1.3774 / 1.2974 09:40:39 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3415 - - - 0 1.3815 / 1.3015 09:47:06 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3455 - - - 0 1.3855 / 1.3055 18:21:20 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3494 - - - 0 1.3894 / 1.3094 18:21:14 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3533 - - - 0 1.3933 / 1.3133 18:20:32 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3572 - - - 0 1.3972 / 1.3172 18:21:14 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3610 - - - 0 1.4010 / 1.3210 18:20:50 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3649 - - - 0 1.4049 / 1.3249 18:20:26 CT
19 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3688 - - - 0 1.4088 / 1.3288 18:21:16 CT
19 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3726 - - - 0 1.4126 / 1.3326 18:20:52 CT
19 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3765 - - - 0 1.4165 / 1.3365 18:21:23 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3803 - - - 0 1.4203 / 1.3403 18:21:18 CT
19 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3842 - - - 0 1.4242 / 1.3442 18:21:02 CT
19 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3881 - - - 0 1.4281 / 1.3481 18:20:34 CT
19 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3922 - - - 0 1.4322 / 1.3522 18:20:17 CT
19 Oct 2017