Asset Class Navigation

British Pound Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1.3329 -0.0117 1.3446 1.3427 1.3448 1.3301 62,672 1.3846 / 1.3046 15:59:58 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 1.3366 -0.0109 1.3475 1.3456 1.3470 1.3346 1,894 1.3756 / 1.2956 16:37:25 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.3372 -0.0116 1.3488 1.3479 1.3488 1.3359 689 1.3770 / 1.2970 16:37:25 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.3393 -0.0108 1.3501 1.3483 1.3504 1.3364 153,022 1.3783 / 1.2983 16:38:13 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 1.3513 - - - 0 1.3797 / 1.2997 16:38:08 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.3420 -0.0124 1.3544 1.3533 1.3539 1.3415 48 1.3828 / 1.3028 16:38:13 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3590 - - - 10 1.3874 / 1.3074 16:38:13 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3635 - - - 0 1.3920 / 1.3120 16:37:25 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3683 - - - 0 1.3968 / 1.3168 16:38:02 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3732 - - - 0 1.4015 / 1.3215 16:38:09 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3780 - - - 0 1.4063 / 1.3263 16:38:31 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3828 - - - 0 1.4110 / 1.3310 16:38:24 CT
15 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3871 - - - 0 1.4154 / 1.3354 16:37:44 CT
15 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3914 - - - 0 1.4198 / 1.3398 16:38:24 CT
15 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3956 - - - 0 1.4242 / 1.3442 16:38:01 CT
15 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3999 - - - 0 1.4286 / 1.3486 16:37:38 CT
15 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.4041 - - - 0 1.4330 / 1.3530 16:38:26 CT
15 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.4084 - - - 0 1.4374 / 1.3574 16:38:03 CT
15 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.4126 - - - 0 1.4418 / 1.3618 16:38:33 CT
15 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.4169 - - - 0 1.4462 / 1.3662 16:38:29 CT
15 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.4211 - - - 0 1.4506 / 1.3706 16:38:12 CT
15 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.4254 - - - 0 1.4550 / 1.3750 16:37:46 CT
15 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.4300 - - - 0 1.4597 / 1.3797 16:37:28 CT
15 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 1.4342 - - - 0 1.4641 / 1.3841 16:38:27 CT
15 Dec 2017