Asset Class Navigation

British Pound Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart 1.3869 -0.0039 1.3908 1.3909 1.3955 1.3859 220 1.4308 / 1.3508 15:56:14 CT
19 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.3881 -0.0039 1.3920 1.3923 1.3971 1.3865 113,537 1.4320 / 1.3520 15:59:59 CT
19 Jan 2018
APR 2018 APR 2018 Show Price Chart 1.3897 -0.0041 1.3938 1.3954 1.3980 1.3897 858 1.4338 / 1.3538 15:58:53 CT
19 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 1.3984 +0.0032 1.3952 1.3975 1.3984 1.3975 780 1.4352 / 1.3552 09:57:45 CT
19 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 1.3948 -0.0022 1.3970 1.3967 1.4013 1.3927 45 1.4370 / 1.3570 13:25:16 CT
19 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.4023 - - - 0 1.4423 / 1.3623 15:56:14 CT
19 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.4077 - - - 0 1.4477 / 1.3677 02:47:26 CT
19 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.4136 - - - 0 1.4536 / 1.3736 09:57:45 CT
19 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.4193 - - - 0 1.4593 / 1.3793 09:57:44 CT
19 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.4249 - - - 0 1.4649 / 1.3849 09:57:44 CT
19 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.4306 - - - 0 1.4706 / 1.3906 18:13:22 CT
18 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.4358 - - - 0 1.4758 / 1.3958 18:12:31 CT
18 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.4407 - - - 0 1.4807 / 1.4007 18:13:23 CT
18 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.4456 - - - 0 1.4856 / 1.4056 18:12:52 CT
18 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.4506 - - - 0 1.4906 / 1.4106 18:12:23 CT
18 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.4555 - - - 0 1.4955 / 1.4155 18:13:25 CT
18 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.4604 - - - 0 1.5004 / 1.4204 18:12:55 CT
18 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.4654 - - - 0 1.5054 / 1.4254 18:13:34 CT
18 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.4703 - - - 0 1.5103 / 1.4303 18:13:27 CT
18 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.4752 - - - 0 1.5152 / 1.4352 18:13:08 CT
18 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.4802 - - - 0 1.5202 / 1.4402 18:12:33 CT
18 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.4855 - - - 0 1.5255 / 1.4455 18:12:11 CT
18 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.4904 - - - 0 1.5304 / 1.4504 18:13:26 CT
18 Jan 2018