Asset Class Navigation

British Pound Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 1.3208 -0.0020 1.3228 1.3226 1.3228 1.3208 1,802 1.3628 / 1.2828 17:54:26 CT
19 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 1.3233 -0.0012 1.3245 1.3242 1.3242 1.3233 6 1.3645 / 1.2845 17:34:23 CT
19 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.3259 - - - 0 1.3659 / 1.2859 17:33:34 CT
19 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1.3253 -0.0018 1.3271 1.3268 1.3268 1.3253 9 1.3671 / 1.2871 17:41:07 CT
19 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 1.3284 - - - 0 1.3684 / 1.2884 17:41:28 CT
19 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.3313 - - - 0 1.3713 / 1.2913 16:00:00 CT
19 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.3354 - - - 0 1.3754 / 1.2954 17:41:28 CT
19 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3396 - - - 0 1.3796 / 1.2996 17:41:28 CT
19 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3440 - - - 0 1.3840 / 1.3040 17:33:34 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.3483 - - - 0 1.3883 / 1.3083 17:41:28 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.3526 - - - 0 1.3926 / 1.3126 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3568 - - - 0 1.3968 / 1.3168 16:00:00 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3607 - - - 0 1.4007 / 1.3207 16:00:00 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.3646 - - - 0 1.4046 / 1.3246 16:00:00 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.3685 - - - 0 1.4085 / 1.3285 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3723 - - - 0 1.4123 / 1.3323 16:00:00 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.3762 - - - 0 1.4162 / 1.3362 16:00:00 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.3801 - - - 0 1.4201 / 1.3401 16:00:00 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.3840 - - - 0 1.4240 / 1.3440 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.3879 - - - 0 1.4279 / 1.3479 16:00:00 CT
19 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3917 - - - 0 1.4317 / 1.3517 16:00:00 CT
19 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.3956 - - - 0 1.4356 / 1.3556 16:00:00 CT
19 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.3998 - - - 0 1.4398 / 1.3598 16:00:00 CT
19 Nov 2017