Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
6700 Call - - - - +.0020 1.1330 0 0
6750 Call - - - - +.0020 1.0830 0 0
6800 Call - - - - +.0020 1.0330 0 0
6850 Call - - - - +.0020 .9840 0 0
6900 Call - - - - +.0020 .9340 0 0
6950 Call - - - - +.0020 .8840 0 0
7000 Call - - - - +.0010 .8340 0 0
7050 Call - - - - +.0020 .7850 0 0
7100 Call - - - - +.0020 .7360 0 0
7150 Call - - - - +.0010 .6860 0 0
7200 Call - - - - +.0020 .6380 0 0
7250 Call - - - - +.0020 .5890 0 0
7300 Call - - - - +.0020 .5410 0 0
7350 Call - - - - +.0010 .4930 0 0
7400 Call - - - - +.0020 .4470 0 0
7450 Call - - - - +.0010 .4010 0 0
7500 Call - - - - +.0010 .3560 0 0
7550 Call - - - - UNCH .3130 0 0
7600 Call - - - - UNCH .2720 0 0
7650 Call - - - - UNCH .2330 0 0
7700 Call - - - - -.0010 .1960 0 0
7750 Call - - - - UNCH .1630 0 0
7800 Call - - - - -.0010 .1320 0 0
7850 Call - - - - -.0010 .1050 0 0
7900 Call - - - - -.0010 .0820 0 0
7950 Call - - - - -.0010 .0630 0 0
8000 Call - - - - -.0010 .0480 0 0
8050 Call - - - - -.0010 .0360 0 0
8100 Call - - - - -.0010 .0270 0 0
8150 Call - - - - -.0010 .0200 0 0
8200 Call - - - - -.0020 .0140 0 0
8250 Call - - - - -.0010 .0100 0 0
8300 Call - - - - UNCH .0080 0 0
8350 Call - - - - -.0010 .0050 0 0
8400 Call - - - - -.0005 .0040 0 0
8450 Call - - - - -.0005 .0030 0 0
8500 Call - - - - -.0005 .0020 0 0
8550 Call - - - - -.0005 .0015 0 0
8600 Call - - - - UNCH .0015 0 0
8650 Call - - - - UNCH .0010 0 0
8700 Call - - - - UNCH .0010 0 0
8750 Call - - - - -.0005 .0005 0 0
8800 Call - - - - UNCH .0005 0 0
8850 Call - - - - UNCH .0005 0 0
8900 Call - - - - UNCH .0005 0 0
8950 Call - - - - -.0005 CAB 0 0
9000 Call - - - - -.0005 CAB 0 0
9050 Call - - - - UNCH CAB 0 0
9100 Call - - - - UNCH CAB 0 0
9150 Call - - - - UNCH CAB 0 0
6700 Put - - - - UNCH CAB 0 0
6750 Put - - - - UNCH CAB 0 0
6800 Put - - - - UNCH CAB 0 0
6850 Put - - - - -.0005 CAB 0 0
6900 Put - - - - UNCH .0005 0 0
6950 Put - - - - UNCH .0005 0 0
7000 Put - - - - -.0005 .0005 0 0
7050 Put - - - - -.0005 .0010 0 0
7100 Put - - - - -.0005 .0015 0 0
7150 Put - - - - -.0005 .0020 0 0
7200 Put - - - - -.0005 .0030 0 0
7250 Put - - - - -.0005 .0045 0 0
7300 Put - - - - -.0010 .0060 0 0
7350 Put - - - - UNCH .0090 0 0
7400 Put - - - - UNCH .0120 0 0
7450 Put - - - - -.0010 .0160 0 0
7500 Put - - - - -.0010 .0210 0 0
7550 Put - - - - -.0010 .0280 0 0
7600 Put - - - - -.0020 .0370 0 0
7650 Put - - - - -.0020 .0480 0 0
7700 Put - - - - -.0020 .0610 0 0
7750 Put - - - - -.0020 .0770 0 0
7800 Put - - - - -.0030 .0960 0 0
7850 Put - - - - -.0030 .1190 0 0
7900 Put - - - - -.0030 .1460 0 0
7950 Put - - - - -.0030 .1770 0 0
8000 Put - - - - -.0030 .2120 0 0
8050 Put - - - - -.0040 .2490 0 0
8100 Put - - - - -.0030 .2900 0 0
8150 Put - - - - -.0030 .3330 0 0
8200 Put - - - - -.0040 .3770 0 0
8250 Put - - - - -.0030 .4230 0 0
8300 Put - - - - -.0030 .4700 0 0
8350 Put - - - - -.0030 .5180 0 0
8400 Put - - - - -.0020 .5670 0 0
8450 Put - - - - -.0030 .6150 0 0
8500 Put - - - - -.0030 .6640 0 0
8550 Put - - - - -.0020 .7140 0 0
8600 Put - - - - -.0030 .7630 0 0
8650 Put - - - - -.0020 .8130 0 0
8700 Put - - - - -.0030 .8620 0 0
8750 Put - - - - -.0020 .9120 0 0
8800 Put - - - - -.0020 .9620 0 0
8850 Put - - - - -.0020 1.0120 0 0
8900 Put - - - - -.0030 1.0610 0 0
8950 Put - - - - -.0020 1.1110 0 0
9000 Put - - - - -.0020 1.1610 0 0
9050 Put - - - - -.0020 1.2110 0 0
9100 Put - - - - -.0020 1.2610 0 0
9150 Put - - - - -.0020 1.3110 0 0
Total - -