Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.7539 +0.0034 0.7505 0.7511 0.7545 0.7506 72,368 0.7905 / 0.7105 11:05:51 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7537 +0.0032 0.7505 0.7506 0.7540 0.7506 1,854 0.7905 / 0.7105 10:41:09 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.7534 +0.0031 0.7503 0.7513 0.7538 0.7513 1,600 0.7903 / 0.7103 10:02:22 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7535 +0.0033 0.7502 0.7507 0.7541 0.7503 11,109 0.7902 / 0.7102 11:05:49 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.7502 - - - 0 0.7902 / 0.7102 10:13:53 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.7515 +0.0014 0.7501 0.7517 0.7517 0.7515 4 0.7901 / 0.7101 09:13:22 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 0.7530 +0.0029 0.7501 0.7530 0.7530 0.7530 3 0.7901 / 0.7101 10:02:22 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 09:16:35 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 09:59:57 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 01:24:03 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7502 - - - 0 0.7902 / 0.7102 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7496 - - - 0 0.7896 / 0.7096 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7490 - - - 0 0.7890 / 0.7090 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7484 - - - 0 0.7884 / 0.7084 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7478 - - - 0 0.7878 / 0.7078 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7472 - - - 0 0.7872 / 0.7072 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7467 - - - 0 0.7867 / 0.7067 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7461 - - - 0 0.7861 / 0.7061 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7455 - - - 0 0.7855 / 0.7055 16:00:00 CT
10 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7449 - - - 0 0.7849 / 0.7049 16:00:00 CT
10 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7443 - - - 0 0.7843 / 0.7043 16:00:00 CT
10 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7437 - - - 0 0.7837 / 0.7037 16:00:00 CT
10 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7431 - - - 0 0.7831 / 0.7031 16:00:00 CT
10 Dec 2017