Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.7826 -0.0018 0.7844 0.7849 0.7853 0.7819 146 0.8244 / 0.7444 07:02:23 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7828 -0.0012 0.7840 0.7840 0.7852 0.7814 46,792 0.8240 / 0.7440 07:55:33 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.7847 +0.0008 0.7839 0.7844 0.7847 0.7844 308 0.8239 / 0.7439 06:35:36 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 0.7824 -0.0012 0.7836 0.7834 0.7845 0.7821 562 0.8236 / 0.7436 06:35:36 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.7816 -0.0018 0.7834 0.7834 0.7843 0.7809 48 0.8234 / 0.7434 07:22:34 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.7830 - - - 0 0.8230 / 0.7430 07:35:37 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7825 - - - 0 0.8225 / 0.7425 07:35:37 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7818 - - - 0 0.8218 / 0.7418 02:39:44 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7812 - - - 0 0.8212 / 0.7412 04:08:25 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7806 - - - 0 0.8206 / 0.7406 04:08:25 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7799 - - - 0 0.8199 / 0.7399 18:15:43 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7789 - - - 0 0.8189 / 0.7389 18:16:01 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7776 - - - 0 0.8176 / 0.7376 18:15:40 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7763 - - - 0 0.8163 / 0.7363 18:16:05 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7750 - - - 0 0.8150 / 0.7350 18:15:41 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7737 - - - 0 0.8137 / 0.7337 18:15:44 CT
17 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7724 - - - 0 0.8124 / 0.7324 18:15:48 CT
17 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7711 - - - 0 0.8111 / 0.7311 18:15:43 CT
17 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7698 - - - 0 0.8098 / 0.7298 18:16:17 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7685 - - - 0 0.8085 / 0.7285 18:16:11 CT
17 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7672 - - - 0 0.8072 / 0.7272 18:15:57 CT
17 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7659 - - - 0 0.8059 / 0.7259 18:15:27 CT
17 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7645 - - - 0 0.8045 / 0.7245 18:16:13 CT
17 Oct 2017