Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.7571 +0.0040 0.7531 0.7526 0.7580 0.7519 43,840 0.7931 / 0.7131 06:11:18 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7576 +0.0045 0.7531 0.7529 0.7576 0.7521 679 0.7931 / 0.7131 05:49:14 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.7567 +0.0038 0.7529 0.7520 0.7567 0.7520 476 0.7929 / 0.7129 05:49:14 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7567 +0.0039 0.7528 0.7522 0.7575 0.7516 7,682 0.7928 / 0.7128 06:11:28 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 0.7564 +0.0037 0.7527 0.7564 0.7564 0.7564 5 0.7927 / 0.7127 05:35:58 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.7566 +0.0039 0.7527 0.7546 0.7569 0.7546 4 0.7927 / 0.7127 05:00:08 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 0.7568 +0.0041 0.7527 0.7568 0.7568 0.7568 1 0.7927 / 0.7127 05:49:22 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7527 - - - 0 0.7927 / 0.7127 05:19:43 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7527 - - - 0 0.7927 / 0.7127 05:18:14 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7526 - - - 0 0.7926 / 0.7126 05:18:14 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7526 - - - 0 0.7926 / 0.7126 18:27:17 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7525 - - - 0 0.7925 / 0.7125 18:27:36 CT
11 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7518 - - - 0 0.7918 / 0.7118 18:27:13 CT
11 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7512 - - - 0 0.7912 / 0.7112 18:27:41 CT
11 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7505 - - - 0 0.7905 / 0.7105 18:27:15 CT
11 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7498 - - - 0 0.7898 / 0.7098 18:27:19 CT
11 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7492 - - - 0 0.7892 / 0.7092 18:27:23 CT
11 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7485 - - - 0 0.7885 / 0.7085 18:27:17 CT
11 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7479 - - - 0 0.7879 / 0.7079 18:27:54 CT
11 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7472 - - - 0 0.7872 / 0.7072 18:27:48 CT
11 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7465 - - - 0 0.7865 / 0.7065 18:27:32 CT
11 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7459 - - - 0 0.7859 / 0.7059 18:27:00 CT
11 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7452 - - - 0 0.7852 / 0.7052 18:27:50 CT
11 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7445 - - - 0 0.7845 / 0.7045 16:45:00 CT
11 Dec 2017