Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.7865 +0.0019 0.7846 0.7841 0.7868 0.7841 148 0.8246 / 0.7446 20:01:45 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7858 +0.0016 0.7842 0.7841 0.7868 0.7836 16,082 0.8242 / 0.7442 20:43:00 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.7857 +0.0016 0.7841 0.7836 0.7863 0.7836 154 0.8241 / 0.7441 19:55:00 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7838 - - - 0 0.8238 / 0.7438 19:33:50 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.7851 +0.0015 0.7836 0.7858 0.7858 0.7849 6 0.8236 / 0.7436 20:42:58 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.7832 - - - 0 0.8232 / 0.7432 19:26:04 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7827 - - - 0 0.8227 / 0.7427 19:24:24 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7822 - - - 0 0.8222 / 0.7422 19:35:13 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7816 - - - 0 0.8216 / 0.7416 18:27:15 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7809 - - - 0 0.8209 / 0.7409 18:27:29 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7803 - - - 0 0.8203 / 0.7403 18:27:19 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7793 - - - 0 0.8193 / 0.7393 18:27:37 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7780 - - - 0 0.8180 / 0.7380 18:27:16 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7767 - - - 0 0.8167 / 0.7367 18:27:41 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7754 - - - 0 0.8154 / 0.7354 18:27:17 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7742 - - - 0 0.8142 / 0.7342 18:27:20 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7729 - - - 0 0.8129 / 0.7329 18:27:24 CT
18 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7716 - - - 0 0.8116 / 0.7316 18:27:18 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7703 - - - 0 0.8103 / 0.7303 18:27:53 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7690 - - - 0 0.8090 / 0.7290 18:27:47 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7677 - - - 0 0.8077 / 0.7277 18:27:33 CT
18 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7664 - - - 0 0.8064 / 0.7264 18:27:03 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7650 - - - 0 0.8050 / 0.7250 18:27:49 CT
18 Oct 2017