Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart - - 0.7564 - - - 0 0.7964 / 0.7164 15:00:14 CT
19 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.7562 - - - 0 0.7962 / 0.7162 15:00:14 CT
19 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7561 - - - 0 0.7961 / 0.7161 15:00:14 CT
19 Nov 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7560 - - - 0 0.7960 / 0.7160 15:00:14 CT
19 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 0.7559 - - - 0 0.7959 / 0.7159 15:00:14 CT
19 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7558 - - - 0 0.7958 / 0.7158 15:00:14 CT
19 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7556 - - - 0 0.7956 / 0.7156 15:00:14 CT
19 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7553 - - - 0 0.7953 / 0.7153 15:00:14 CT
19 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7552 - - - 0 0.7952 / 0.7152 15:00:14 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7549 - - - 0 0.7949 / 0.7149 15:00:14 CT
19 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7546 - - - 0 0.7946 / 0.7146 15:00:14 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7542 - - - 0 0.7942 / 0.7142 15:00:14 CT
19 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7533 - - - 0 0.7933 / 0.7133 15:00:14 CT
19 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7525 - - - 0 0.7925 / 0.7125 15:00:14 CT
19 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7517 - - - 0 0.7917 / 0.7117 15:00:14 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7509 - - - 0 0.7909 / 0.7109 15:00:14 CT
19 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7500 - - - 0 0.7900 / 0.7100 15:00:14 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7492 - - - 0 0.7892 / 0.7092 15:00:14 CT
19 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7484 - - - 0 0.7884 / 0.7084 15:00:14 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7475 - - - 0 0.7875 / 0.7075 15:00:14 CT
19 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7467 - - - 0 0.7867 / 0.7067 15:00:14 CT
19 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7459 - - - 0 0.7859 / 0.7059 15:00:14 CT
19 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7450 - - - 0 0.7850 / 0.7050 15:00:14 CT
19 Nov 2017