Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.7558 0.0000 0.7558 0.7554 0.7560 0.7553 1,058 0.7958 / 0.7158 17:50:29 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7554 -0.0004 0.7558 0.7554 0.7554 0.7554 8 0.7958 / 0.7158 17:15:23 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7556 - - - 0 0.7956 / 0.7156 17:03:52 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7554 0.0000 0.7554 0.7550 0.7556 0.7549 170 0.7954 / 0.7154 17:44:06 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 17:03:52 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7554 - - - 0 0.7954 / 0.7154 16:45:00 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7554 - - - 0 0.7954 / 0.7154 17:38:37 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7554 - - - 0 0.7954 / 0.7154 17:34:05 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 17:14:40 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 17:21:12 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 16:45:00 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 16:45:00 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7548 - - - 0 0.7948 / 0.7148 16:45:00 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7542 - - - 0 0.7942 / 0.7142 16:45:00 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7536 - - - 0 0.7936 / 0.7136 16:45:00 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7530 - - - 0 0.7930 / 0.7130 16:45:00 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7523 - - - 0 0.7923 / 0.7123 16:45:00 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7517 - - - 0 0.7917 / 0.7117 16:45:00 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7511 - - - 0 0.7911 / 0.7111 16:45:00 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7504 - - - 0 0.7904 / 0.7104 16:45:00 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7498 - - - 0 0.7898 / 0.7098 16:45:00 CT
12 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7492 - - - 0 0.7892 / 0.7092 16:45:00 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7485 - - - 0 0.7885 / 0.7085 16:45:00 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7479 - - - 0 0.7879 / 0.7079 16:45:00 CT
12 Dec 2017