Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.7845 -0.0016 0.7861 0.7876 0.7876 0.7828 43 0.8261 / 0.7461 23:14:25 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7839 -0.0018 0.7857 0.7873 0.7877 0.7823 23,312 0.8257 / 0.7457 00:07:51 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.7832 -0.0024 0.7856 0.7871 0.7871 0.7832 34 0.8256 / 0.7456 21:39:24 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 0.7867 +0.0014 0.7853 0.7867 0.7867 0.7867 4 0.8253 / 0.7453 21:39:24 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.7835 -0.0016 0.7851 0.7840 0.7840 0.7823 9 0.8251 / 0.7451 23:02:16 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.7846 - - - 0 0.8246 / 0.7446 23:14:25 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7840 - - - 0 0.8240 / 0.7440 21:36:18 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7834 - - - 0 0.8234 / 0.7434 21:36:18 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7827 - - - 0 0.8227 / 0.7427 21:37:52 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7820 - - - 0 0.8220 / 0.7420 21:35:05 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7813 - - - 0 0.8213 / 0.7413 18:20:49 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7802 - - - 0 0.8202 / 0.7402 18:21:07 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7789 - - - 0 0.8189 / 0.7389 18:20:46 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7775 - - - 0 0.8175 / 0.7375 18:21:12 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7762 - - - 0 0.8162 / 0.7362 18:20:47 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7749 - - - 0 0.8149 / 0.7349 18:20:51 CT
19 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7735 - - - 0 0.8135 / 0.7335 18:20:54 CT
19 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7722 - - - 0 0.8122 / 0.7322 18:20:49 CT
19 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7709 - - - 0 0.8109 / 0.7309 18:21:23 CT
19 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7695 - - - 0 0.8095 / 0.7295 18:21:18 CT
19 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7682 - - - 0 0.8082 / 0.7282 18:21:03 CT
19 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7668 - - - 0 0.8068 / 0.7268 18:20:34 CT
19 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7654 - - - 0 0.8054 / 0.7254 18:21:20 CT
19 Oct 2017