Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.7660 +0.0024 0.7636 0.7632 0.7674 0.7627 36,709 0.8036 / 0.7236 01:48:00 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7664 +0.0028 0.7636 0.7630 0.7674 0.7629 310 0.8036 / 0.7236 00:04:09 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.7661 +0.0027 0.7634 0.7631 0.7669 0.7631 74 0.8034 / 0.7234 01:41:51 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7657 +0.0025 0.7632 0.7628 0.7671 0.7623 12,241 0.8032 / 0.7232 01:48:02 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.7632 - - - 0 0.8032 / 0.7232 19:25:23 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.7666 +0.0035 0.7631 0.7652 0.7666 0.7652 5 0.8031 / 0.7231 01:14:24 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 0.7674 +0.0042 0.7632 0.7674 0.7674 0.7674 1 0.8032 / 0.7232 20:29:18 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7633 - - - 0 0.8033 / 0.7233 20:55:53 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7632 - - - 0 0.8032 / 0.7232 18:50:17 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7631 - - - 0 0.8031 / 0.7231 18:41:42 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7630 - - - 0 0.8030 / 0.7230 17:58:21 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7630 - - - 0 0.8030 / 0.7230 17:58:41 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7623 - - - 0 0.8023 / 0.7223 17:58:18 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7616 - - - 0 0.8016 / 0.7216 17:58:46 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7610 - - - 0 0.8010 / 0.7210 17:58:20 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7603 - - - 0 0.8003 / 0.7203 17:58:23 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7596 - - - 0 0.7996 / 0.7196 17:58:27 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7590 - - - 0 0.7990 / 0.7190 17:58:21 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7583 - - - 0 0.7983 / 0.7183 17:58:58 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7576 - - - 0 0.7976 / 0.7176 17:58:52 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7570 - - - 0 0.7970 / 0.7170 17:58:37 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7563 - - - 0 0.7963 / 0.7163 17:58:05 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7556 - - - 0 0.7956 / 0.7156 17:58:55 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7549 - - - 0 0.7949 / 0.7149 16:45:00 CT
13 Dec 2017