Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.7603 +0.0045 0.7558 0.7554 0.7615 0.7553 103,509 0.7958 / 0.7158 08:56:08 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7604 +0.0046 0.7558 0.7554 0.7614 0.7554 1,776 0.7958 / 0.7158 08:51:19 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.7613 +0.0057 0.7556 0.7564 0.7613 0.7564 1,502 0.7956 / 0.7156 08:51:38 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7599 +0.0045 0.7554 0.7550 0.7611 0.7549 54,879 0.7954 / 0.7154 08:56:11 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 0.7574 +0.0019 0.7555 0.7567 0.7574 0.7567 6 0.7955 / 0.7155 08:38:55 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7554 - - - 0 0.7954 / 0.7154 07:30:05 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 0.7599 +0.0045 0.7554 0.7557 0.7599 0.7557 2 0.7954 / 0.7154 08:12:30 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7554 - - - 0 0.7954 / 0.7154 08:34:28 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 08:38:18 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 08:34:28 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 18:00:23 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 18:00:43 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7548 - - - 0 0.7948 / 0.7148 18:00:19 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7542 - - - 0 0.7942 / 0.7142 18:00:48 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7536 - - - 0 0.7936 / 0.7136 18:00:21 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7530 - - - 0 0.7930 / 0.7130 18:00:24 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7523 - - - 0 0.7923 / 0.7123 18:00:29 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7517 - - - 0 0.7917 / 0.7117 18:00:22 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7511 - - - 0 0.7911 / 0.7111 18:01:00 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7504 - - - 0 0.7904 / 0.7104 18:00:54 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7498 - - - 0 0.7898 / 0.7098 18:00:39 CT
12 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7492 - - - 0 0.7892 / 0.7092 18:00:05 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7485 - - - 0 0.7885 / 0.7085 18:00:57 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7479 - - - 0 0.7879 / 0.7079 16:45:00 CT
12 Dec 2017