Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.7808 -0.0005 0.7813 0.7817 0.7817 0.7808 328 0.8213 / 0.7413 04:35:39 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7805 -0.0004 0.7809 0.7811 0.7829 0.7796 34,126 0.8209 / 0.7409 04:50:38 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.7804 -0.0004 0.7808 0.7804 0.7813 0.7804 143 0.8208 / 0.7408 04:21:53 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 0.7812 +0.0007 0.7805 0.7812 0.7812 0.7812 144 0.8205 / 0.7405 04:20:28 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.7810 +0.0007 0.7803 0.7801 0.7823 0.7794 10 0.8203 / 0.7403 02:28:27 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.7798 - - - 0 0.8198 / 0.7398 16:00:00 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7793 - - - 0 0.8193 / 0.7393 20:25:44 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7786 - - - 0 0.8186 / 0.7386 01:00:23 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7779 - - - 0 0.8179 / 0.7379 01:01:26 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7773 - - - 0 0.8173 / 0.7373 01:01:18 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7766 - - - 0 0.8166 / 0.7366 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7755 - - - 0 0.8155 / 0.7355 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7742 - - - 0 0.8142 / 0.7342 16:00:00 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7729 - - - 0 0.8129 / 0.7329 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7717 - - - 0 0.8117 / 0.7317 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7704 - - - 0 0.8104 / 0.7304 16:00:00 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7691 - - - 0 0.8091 / 0.7291 16:00:00 CT
22 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7678 - - - 0 0.8078 / 0.7278 16:00:00 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7665 - - - 0 0.8065 / 0.7265 16:00:00 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7652 - - - 0 0.8052 / 0.7252 16:00:00 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7639 - - - 0 0.8039 / 0.7239 16:00:00 CT
22 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7626 - - - 0 0.8026 / 0.7226 16:00:00 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7612 - - - 0 0.8012 / 0.7212 16:00:00 CT
22 Oct 2017