Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.7781 -0.0024 0.7805 0.7814 0.7820 0.7781 14 0.8205 / 0.7405 02:24:15 CT
24 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7777 -0.0024 0.7801 0.7803 0.7820 0.7774 22,791 0.8201 / 0.7401 02:26:56 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.7800 - - - 200 0.8200 / 0.7400 02:25:22 CT
24 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7797 - - - 200 0.8197 / 0.7397 02:25:22 CT
24 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.7780 -0.0015 0.7795 0.7810 0.7811 0.7780 4 0.8195 / 0.7395 02:21:22 CT
24 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.7790 - - - 0 0.8190 / 0.7390 18:56:44 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7785 - - - 0 0.8185 / 0.7385 18:56:44 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7778 - - - 0 0.8178 / 0.7378 02:22:01 CT
24 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7771 - - - 0 0.8171 / 0.7371 02:19:52 CT
24 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7764 - - - 0 0.8164 / 0.7364 02:05:49 CT
24 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7757 - - - 0 0.8157 / 0.7357 18:56:39 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7747 - - - 0 0.8147 / 0.7347 18:56:58 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7734 - - - 0 0.8134 / 0.7334 18:56:35 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7721 - - - 0 0.8121 / 0.7321 18:57:03 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7708 - - - 0 0.8108 / 0.7308 18:56:37 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7695 - - - 0 0.8095 / 0.7295 18:56:41 CT
23 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7682 - - - 0 0.8082 / 0.7282 18:56:45 CT
23 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7669 - - - 0 0.8069 / 0.7269 18:56:38 CT
23 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7657 - - - 0 0.8057 / 0.7257 18:57:15 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7644 - - - 0 0.8044 / 0.7244 18:57:09 CT
23 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7631 - - - 0 0.8031 / 0.7231 18:56:54 CT
23 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7618 - - - 0 0.8018 / 0.7218 18:56:23 CT
23 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7604 - - - 0 0.8004 / 0.7204 18:57:11 CT
23 Oct 2017