Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.7670 +0.0034 0.7636 0.7632 0.7673 0.7627 21,917 0.8036 / 0.7236 20:06:22 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7665 +0.0029 0.7636 0.7630 0.7669 0.7629 290 0.8036 / 0.7236 19:55:49 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.7640 +0.0006 0.7634 0.7631 0.7640 0.7631 58 0.8034 / 0.7234 19:40:10 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7665 +0.0033 0.7632 0.7628 0.7669 0.7623 6,938 0.8032 / 0.7232 20:06:18 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.7632 - - - 0 0.8032 / 0.7232 19:25:23 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7631 - - - 0 0.8031 / 0.7231 18:30:02 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7632 - - - 0 0.8032 / 0.7232 19:05:29 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7633 - - - 0 0.8033 / 0.7233 18:50:17 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7632 - - - 0 0.8032 / 0.7232 18:50:17 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7631 - - - 0 0.8031 / 0.7231 18:41:42 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7630 - - - 0 0.8030 / 0.7230 17:58:21 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7630 - - - 0 0.8030 / 0.7230 17:58:41 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7623 - - - 0 0.8023 / 0.7223 17:58:18 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7616 - - - 0 0.8016 / 0.7216 17:58:46 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7610 - - - 0 0.8010 / 0.7210 17:58:20 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7603 - - - 0 0.8003 / 0.7203 17:58:23 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7596 - - - 0 0.7996 / 0.7196 17:58:27 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7590 - - - 0 0.7990 / 0.7190 17:58:21 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7583 - - - 0 0.7983 / 0.7183 17:58:58 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7576 - - - 0 0.7976 / 0.7176 17:58:52 CT
13 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7570 - - - 0 0.7970 / 0.7170 17:58:37 CT
13 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7563 - - - 0 0.7963 / 0.7163 17:58:05 CT
13 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7556 - - - 0 0.7956 / 0.7156 17:58:55 CT
13 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7549 - - - 0 0.7949 / 0.7149 16:45:00 CT
13 Dec 2017