Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.7820 -0.0041 0.7861 0.7876 0.7876 0.7811 666 0.8213 / 0.7413 16:38:03 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7811 -0.0046 0.7857 0.7873 0.7877 0.7803 119,090 0.8209 / 0.7409 16:38:32 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.7806 -0.0050 0.7856 0.7871 0.7871 0.7806 727 0.8208 / 0.7408 16:37:55 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 0.7806 -0.0047 0.7853 0.7867 0.7867 0.7804 1,012 0.8205 / 0.7405 16:37:55 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.7804 -0.0047 0.7851 0.7840 0.7840 0.7804 28 0.8203 / 0.7403 16:38:32 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.7846 - - - 0 0.8198 / 0.7398 16:38:32 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7840 - - - 0 0.8193 / 0.7393 16:38:32 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7834 - - - 0 0.8186 / 0.7386 16:38:01 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7827 - - - 0 0.8179 / 0.7379 16:38:24 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7820 - - - 0 0.8173 / 0.7373 16:38:37 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7813 - - - 0 0.8166 / 0.7366 16:38:27 CT
20 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7802 - - - 0 0.8155 / 0.7355 16:38:43 CT
20 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7789 - - - 0 0.8142 / 0.7342 16:38:25 CT
20 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7775 - - - 0 0.8129 / 0.7329 16:38:47 CT
20 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7762 - - - 0 0.8117 / 0.7317 16:38:26 CT
20 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7749 - - - 0 0.8104 / 0.7304 16:38:29 CT
20 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7735 - - - 0 0.8091 / 0.7291 16:38:32 CT
20 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7722 - - - 0 0.8078 / 0.7278 16:38:27 CT
20 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7709 - - - 0 0.8065 / 0.7265 16:38:57 CT
20 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7695 - - - 0 0.8052 / 0.7252 16:38:52 CT
20 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7682 - - - 0 0.8039 / 0.7239 16:38:40 CT
20 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7668 - - - 0 0.8026 / 0.7226 16:38:14 CT
20 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7654 - - - 0 0.8012 / 0.7212 16:38:54 CT
20 Oct 2017