Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart - - 0.7865 - - - 0 - 16:45:00 CT
16 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 0.7852 +0.0006 0.7846 0.7852 0.7852 0.7852 5 0.8246 / 0.7446 18:36:31 CT
16 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7837 -0.0005 0.7842 0.7847 0.7852 0.7834 2,296 0.8242 / 0.7442 18:45:58 CT
16 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.7847 +0.0007 0.7840 0.7847 0.7847 0.7847 5 0.8240 / 0.7440 18:36:31 CT
16 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7838 - - - 0 0.8238 / 0.7438 18:36:29 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.7842 +0.0006 0.7836 0.7842 0.7842 0.7842 1 0.8236 / 0.7436 18:36:51 CT
16 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.7831 - - - 0 0.8231 / 0.7431 18:36:31 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7826 - - - 0 0.8226 / 0.7426 18:35:11 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7819 - - - 0 0.8219 / 0.7419 18:35:40 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7812 - - - 0 0.8212 / 0.7412 18:36:31 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7805 - - - 0 0.8205 / 0.7405 18:35:40 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7798 - - - 0 0.8198 / 0.7398 18:08:34 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7787 - - - 0 0.8187 / 0.7387 18:08:51 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7773 - - - 0 0.8173 / 0.7373 18:08:30 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7760 - - - 0 0.8160 / 0.7360 18:08:56 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7746 - - - 0 0.8146 / 0.7346 18:08:32 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7733 - - - 0 0.8133 / 0.7333 18:08:35 CT
16 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7719 - - - 0 0.8119 / 0.7319 18:08:39 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7705 - - - 0 0.8105 / 0.7305 18:08:33 CT
16 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7692 - - - 0 0.8092 / 0.7292 18:09:07 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7678 - - - 0 0.8078 / 0.7278 18:09:02 CT
16 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7664 - - - 0 0.8064 / 0.7264 18:08:47 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7651 - - - 0 0.8051 / 0.7251 18:08:18 CT
16 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7636 - - - 0 0.8036 / 0.7236 18:09:03 CT
16 Oct 2017