Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
OCT 2017 OCT 2017 Show Price Chart 0.7920 -0.0020 0.7940 0.7933 0.7940 0.7920 13 0.8340 / 0.7540 02:19:59 CT
26 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 0.7930 -0.0008 0.7938 0.7932 0.7932 0.7923 9 0.8338 / 0.7538 02:19:59 CT
26 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 0.7917 -0.0017 0.7934 0.7927 0.7941 0.7912 24,718 0.8334 / 0.7534 02:23:02 CT
26 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 0.7917 -0.0014 0.7931 0.7917 0.7917 0.7917 5 0.8331 / 0.7531 02:16:43 CT
26 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 0.7912 -0.0014 0.7926 0.7919 0.7928 0.7911 9 0.8326 / 0.7526 02:19:35 CT
26 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7918 - - - 0 0.8318 / 0.7518 02:19:59 CT
26 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 0.7915 +0.0006 0.7909 0.7915 0.7915 0.7915 1 0.8309 / 0.7509 02:19:59 CT
26 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7898 - - - 0 0.8298 / 0.7498 02:16:43 CT
26 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7887 - - - 0 0.8287 / 0.7487 02:19:59 CT
26 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7876 - - - 0 0.8276 / 0.7476 21:10:28 CT
25 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7865 - - - 0 0.8265 / 0.7465 18:11:44 CT
25 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7848 - - - 0 0.8248 / 0.7448 18:12:03 CT
25 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7830 - - - 0 0.8230 / 0.7430 18:11:41 CT
25 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7811 - - - 0 0.8211 / 0.7411 18:12:08 CT
25 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7793 - - - 0 0.8193 / 0.7393 18:11:42 CT
25 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7775 - - - 0 0.8175 / 0.7375 18:11:46 CT
25 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7756 - - - 0 0.8156 / 0.7356 18:11:50 CT
25 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7738 - - - 0 0.8138 / 0.7338 18:11:44 CT
25 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7720 - - - 0 0.8120 / 0.7320 18:12:19 CT
25 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7701 - - - 0 0.8101 / 0.7301 18:12:14 CT
25 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7683 - - - 0 0.8083 / 0.7283 18:11:59 CT
25 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7665 - - - 0 0.8065 / 0.7265 18:11:28 CT
25 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7645 - - - 0 0.8045 / 0.7245 18:12:15 CT
25 Sep 2017