Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.7623 +0.0011 0.7612 0.7614 0.7637 0.7602 70,124 0.8012 / 0.7212 08:58:18 CT
24 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 0.7616 +0.0005 0.7611 0.7611 0.7634 0.7604 1,129 0.8011 / 0.7211 08:06:26 CT
24 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 0.7610 0.0000 0.7610 0.7610 0.7633 0.7603 1,651 0.8010 / 0.7210 08:06:26 CT
24 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 0.7618 +0.0010 0.7608 0.7609 0.7633 0.7600 378 0.8008 / 0.7208 08:57:48 CT
24 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 0.7608 - - - 0 0.8008 / 0.7208 18:18:33 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 0.7615 +0.0008 0.7607 0.7602 0.7615 0.7602 3 0.8007 / 0.7207 04:15:42 CT
24 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7606 - - - 0 0.8006 / 0.7206 01:09:38 CT
23 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7605 - - - 0 0.8005 / 0.7205 08:36:20 CT
24 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7603 - - - 0 0.8003 / 0.7203 22:46:54 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7602 - - - 0 0.8002 / 0.7202 18:18:36 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7600 - - - 0 0.8000 / 0.7200 18:18:24 CT
22 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7597 - - - 0 0.7997 / 0.7197 18:18:44 CT
22 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7589 - - - 0 0.7989 / 0.7189 18:18:20 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7581 - - - 0 0.7981 / 0.7181 18:18:49 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7573 - - - 0 0.7973 / 0.7173 18:18:22 CT
22 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7565 - - - 0 0.7965 / 0.7165 18:18:26 CT
22 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7557 - - - 0 0.7957 / 0.7157 18:18:30 CT
22 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7549 - - - 0 0.7949 / 0.7149 18:18:24 CT
22 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7541 - - - 0 0.7941 / 0.7141 18:19:01 CT
22 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7533 - - - 0 0.7933 / 0.7133 18:18:55 CT
22 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7525 - - - 0 0.7925 / 0.7125 18:18:39 CT
22 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7517 - - - 0 0.7917 / 0.7117 18:18:08 CT
22 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7508 - - - 0 0.7908 / 0.7108 18:18:57 CT
22 Nov 2017