Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
JAN 2018 JAN 2018 Show Price Chart 0.3027 +0.00365 0.29905 0.2988 0.3032 0.2988 1,588 0.3219 / 0.2819 16:37:40 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.30175 +0.00375 0.2980 0.2956 0.30175 0.2956 27 0.32085 / 0.28085 16:37:44 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.2995 +0.0023 0.2972 0.29925 0.2995 0.29925 71 0.3200 / 0.2800 16:38:20 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.2962 - - - 0 0.3190 / 0.2790 16:37:41 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.2952 - - - 0 0.3180 / 0.2780 16:38:34 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.29425 - - - 0 0.31705 / 0.27705 16:37:32 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.29325 - - - 0 0.3161 / 0.2761 16:38:09 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.2922 - - - 0 0.3150 / 0.2750 16:37:50 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.2912 - - - 0 0.31395 / 0.27395 16:37:29 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.29025 - - - 0 0.31305 / 0.27305 16:37:28 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.28925 - - - 0 0.31195 / 0.27195 16:38:29 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.2883 - - - 0 0.3110 / 0.2710 16:38:17 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2871 - - - 0 0.3098 / 0.2698 16:38:21 CT
15 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.28555 - - - 0 0.3083 / 0.2683 16:37:41 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2842 - - - 0 0.3070 / 0.2670 16:38:12 CT
15 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 0.2828 - - - 0 0.3056 / 0.2656 16:37:33 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.28125 - - - 0 0.30415 / 0.26415 16:38:00 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.2798 - - - 0 0.3027 / 0.2627 16:38:04 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.2785 - - - 0 0.30145 / 0.26145 16:37:47 CT
15 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.27695 - - - 0 0.29995 / 0.25995 16:37:55 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.27555 - - - 0 0.2986 / 0.2586 16:37:27 CT
15 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.27415 - - - 0 0.2972 / 0.2572 16:37:41 CT
15 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.27275 - - - 0 0.29585 / 0.25585 16:38:15 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.2715 - - - 0 0.2946 / 0.2546 16:37:31 CT
15 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.27005 - - - 0 0.29325 / 0.25325 16:38:08 CT
15 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2687 - - - 0 0.2919 / 0.2519 16:37:41 CT
15 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.2675 - - - 0 0.29075 / 0.25075 16:37:43 CT
15 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 0.26615 - - - 0 0.2894 / 0.2494 16:37:56 CT
15 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.26485 - - - 0 0.28815 / 0.24815 16:38:08 CT
15 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.26365 - - - 0 0.28695 / 0.24695 16:38:13 CT
15 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2623 - - - 0 0.28565 / 0.24565 16:37:41 CT
15 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.26105 - - - 0 0.2844 / 0.2444 16:38:12 CT
15 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.2598 - - - 0 0.28315 / 0.24315 16:37:45 CT
15 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.25855 - - - 0 0.2820 / 0.2420 16:37:41 CT
15 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.25735 - - - 0 0.2808 / 0.2408 16:37:59 CT
15 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.25615 - - - 0 0.2796 / 0.2396 16:37:50 CT
15 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.2549 - - - 0 0.2784 / 0.2384 16:37:27 CT
15 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2538 - - - 0 0.2773 / 0.2373 16:38:08 CT
15 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.2527 - - - 0 0.27625 / 0.23625 16:37:40 CT
15 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 0.25145 - - - 0 0.2750 / 0.2350 16:37:41 CT
15 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.2503 - - - 0 0.2739 / 0.2339 16:38:33 CT
15 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.24925 - - - 0 0.27285 / 0.23285 16:38:10 CT
15 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.24805 - - - 0 0.27165 / 0.23165 16:38:20 CT
15 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.24695 - - - 0 0.2706 / 0.2306 16:38:17 CT
15 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.24575 - - - 0 0.26945 / 0.22945 16:37:48 CT
15 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.2447 - - - 0 0.26835 / 0.22835 16:37:51 CT
15 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.24365 - - - 0 0.26735 / 0.22735 16:38:10 CT
15 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.2425 - - - 0 0.26625 / 0.22625 16:38:13 CT
15 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.24145 - - - 0 0.2652 / 0.2252 16:37:45 CT
15 Dec 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.24035 - - - 0 0.2641 / 0.2241 16:37:50 CT
15 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.23945 - - - 0 0.26325 / 0.22325 16:38:11 CT
15 Dec 2017
APR 2022 APR 2022 Show Price Chart - - 0.2383 - - - 0 0.2621 / 0.2221 16:38:30 CT
15 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.2373 - - - 0 0.26115 / 0.22115 16:37:43 CT
15 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.23625 - - - 0 0.26005 / 0.22005 16:38:29 CT
15 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.23525 - - - 0 0.2591 / 0.2191 16:38:34 CT
15 Dec 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.2343 - - - 0 0.25815 / 0.21815 16:37:37 CT
15 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.2332 - - - 0 0.25705 / 0.21705 16:38:09 CT
15 Dec 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.2322 - - - 0 0.2561 / 0.2161 16:37:42 CT
15 Dec 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.2312 - - - 0 0.2551 / 0.2151 16:37:43 CT
15 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.23025 - - - 0 0.25415 / 0.21415 16:37:50 CT
15 Dec 2017
JAN 2023 JAN 2023 Show Price Chart - - 0.18945 - - - 0 0.2093 / 0.1693 16:34:08 CT
02 Dec 2016