Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
NOV 2017 NOV 2017 Show Price Chart 0.3148 -0.00035 0.31515 0.31475 0.31565 0.31415 1,283 0.33515 / 0.29515 09:29:59 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.3140 - - - 0 0.3340 / 0.2940 09:18:52 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.3128 - - - 0 0.3328 / 0.2928 06:17:38 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.3117 - - - 0 0.3317 / 0.2917 08:00:02 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.3106 - - - 0 0.3306 / 0.2906 18:27:40 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 0.30945 - - - 0 0.32945 / 0.28945 18:26:59 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.30825 - - - 0 0.32825 / 0.28825 18:27:53 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.3071 - - - 0 0.3271 / 0.2871 18:26:49 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.3060 - - - 0 0.3260 / 0.2860 18:27:27 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.3048 - - - 0 0.3248 / 0.2848 18:27:08 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.30365 - - - 0 0.32365 / 0.28365 18:26:46 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.3026 - - - 0 0.3226 / 0.2826 18:26:46 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.30125 - - - 0 0.32125 / 0.28125 18:27:48 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.29985 - - - 0 0.31985 / 0.27985 18:27:36 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2984 - - - 0 0.3184 / 0.2784 18:27:40 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.29695 - - - 0 0.31695 / 0.27695 18:26:59 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.29565 - - - 0 0.31565 / 0.27565 18:27:31 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 0.2943 - - - 0 0.3143 / 0.2743 18:26:50 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.29285 - - - 0 0.31285 / 0.27285 18:27:19 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.29145 - - - 0 0.31145 / 0.27145 18:27:23 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.29025 - - - 0 0.31025 / 0.27025 18:27:05 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.28875 - - - 0 0.30875 / 0.26875 18:27:14 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.28745 - - - 0 0.30745 / 0.26745 18:26:45 CT
18 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2861 - - - 0 0.3061 / 0.2661 18:26:59 CT
18 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.2848 - - - 0 0.3048 / 0.2648 18:27:34 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.28355 - - - 0 0.30355 / 0.26355 18:26:49 CT
18 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2822 - - - 0 0.3022 / 0.2622 18:27:27 CT
18 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2809 - - - 0 0.3009 / 0.2609 18:26:59 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.27975 - - - 0 0.29975 / 0.25975 18:27:00 CT
18 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 0.27845 - - - 0 0.29845 / 0.25845 18:27:14 CT
18 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.27725 - - - 0 0.29725 / 0.25725 18:27:27 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.27605 - - - 0 0.29605 / 0.25605 18:27:31 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2748 - - - 0 0.2948 / 0.2548 18:26:59 CT
18 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.27355 - - - 0 0.29355 / 0.25355 18:27:31 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.27235 - - - 0 0.29235 / 0.25235 18:27:03 CT
18 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2712 - - - 0 0.2912 / 0.2512 18:26:59 CT
18 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.27005 - - - 0 0.29005 / 0.25005 18:27:17 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.26885 - - - 0 0.28885 / 0.24885 18:27:08 CT
18 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.26765 - - - 0 0.28765 / 0.24765 18:26:44 CT
18 Oct 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2666 - - - 0 0.2866 / 0.2466 18:27:27 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.26555 - - - 0 0.28555 / 0.24555 18:26:58 CT
18 Oct 2017
APR 2021 APR 2021 Show Price Chart - - 0.2643 - - - 0 0.2843 / 0.2443 18:26:59 CT
18 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.26325 - - - 0 0.28325 / 0.24325 18:27:52 CT
18 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.2622 - - - 0 0.2822 / 0.2422 18:27:29 CT
18 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.2610 - - - 0 0.2810 / 0.2410 18:27:39 CT
18 Oct 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.25995 - - - 0 0.27995 / 0.23995 18:27:36 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.2588 - - - 0 0.2788 / 0.2388 18:27:06 CT
18 Oct 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.25775 - - - 0 0.27775 / 0.23775 18:27:10 CT
18 Oct 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.25675 - - - 0 0.27675 / 0.23675 18:27:28 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.25565 - - - 0 0.27565 / 0.23565 18:27:32 CT
18 Oct 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2546 - - - 0 0.2746 / 0.2346 18:27:02 CT
18 Oct 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.25355 - - - 0 0.27355 / 0.23355 18:27:08 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2527 - - - 0 0.2727 / 0.2327 18:27:29 CT
18 Oct 2017
APR 2022 APR 2022 Show Price Chart - - 0.25155 - - - 0 0.27155 / 0.23155 18:27:49 CT
18 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.2506 - - - 0 0.2706 / 0.2306 18:27:00 CT
18 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.24955 - - - 0 0.26955 / 0.22955 18:27:48 CT
18 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.24855 - - - 0 0.26855 / 0.22855 18:27:53 CT
18 Oct 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.24765 - - - 0 0.26765 / 0.22765 18:26:54 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.24655 - - - 0 0.26655 / 0.22655 18:27:28 CT
18 Oct 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.2456 - - - 0 0.2656 / 0.2256 18:27:00 CT
18 Oct 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.24465 - - - 0 - 16:45:00 CT
18 Oct 2017