Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 0.30575 +0.0014 0.30435 0.3054 0.3066 0.3038 2,575 0.3264 / 0.2864 16:37:47 CT
17 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.30345 - - - 0 0.32555 / 0.28555 16:37:17 CT
17 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.30255 - - - 0 0.32455 / 0.28455 16:37:22 CT
17 Nov 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.30155 - - - 0 0.32355 / 0.28355 16:37:59 CT
17 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 0.30055 - - - 0 0.32255 / 0.28255 16:37:19 CT
17 Nov 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.2994 - - - 0 0.3214 / 0.2814 16:38:11 CT
17 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.29835 - - - 0 0.32035 / 0.28035 16:37:09 CT
17 Nov 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.2973 - - - 0 0.3193 / 0.2793 16:37:47 CT
17 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.29615 - - - 0 0.3182 / 0.2782 16:37:28 CT
17 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.2951 - - - 0 0.3171 / 0.2771 16:37:07 CT
17 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.2941 - - - 0 0.31605 / 0.27605 16:37:06 CT
17 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.2929 - - - 0 0.31485 / 0.27485 16:38:06 CT
17 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.2917 - - - 0 0.3136 / 0.2736 16:37:56 CT
17 Nov 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2901 - - - 0 0.31205 / 0.27205 16:37:59 CT
17 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.28855 - - - 0 0.31055 / 0.27055 16:37:19 CT
17 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.28715 - - - 0 0.30915 / 0.26915 16:37:51 CT
17 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 0.28575 - - - 0 0.30775 / 0.26775 16:37:10 CT
17 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.28415 - - - 0 0.30625 / 0.26625 16:37:39 CT
17 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.28265 - - - 0 0.30475 / 0.26475 16:37:43 CT
17 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.2813 - - - 0 0.30345 / 0.26345 16:37:25 CT
17 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.27975 - - - 0 0.30195 / 0.26195 16:37:34 CT
17 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.27835 - - - 0 0.30055 / 0.26055 16:37:05 CT
17 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2769 - - - 0 0.29915 / 0.25915 16:37:19 CT
17 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.2755 - - - 0 0.29775 / 0.25775 16:37:53 CT
17 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.27415 - - - 0 0.29645 / 0.25645 16:37:09 CT
17 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2727 - - - 0 0.29505 / 0.25505 16:37:46 CT
17 Nov 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.27135 - - - 0 0.2937 / 0.2537 16:37:19 CT
17 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.2701 - - - 0 0.29245 / 0.25245 16:37:20 CT
17 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 0.2687 - - - 0 0.2911 / 0.2511 16:37:38 CT
17 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.2674 - - - 0 0.28985 / 0.24985 16:37:47 CT
17 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.26615 - - - 0 0.2886 / 0.2486 16:37:51 CT
17 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2648 - - - 0 0.28725 / 0.24725 16:37:19 CT
17 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.2635 - - - 0 0.2860 / 0.2460 16:37:50 CT
17 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.2622 - - - 0 0.2847 / 0.2447 16:37:23 CT
17 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.26095 - - - 0 0.2835 / 0.2435 16:37:19 CT
17 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.25975 - - - 0 0.2823 / 0.2423 16:37:38 CT
17 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2585 - - - 0 0.28105 / 0.24105 16:37:28 CT
17 Nov 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.25725 - - - 0 0.27985 / 0.23985 16:37:04 CT
17 Nov 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2561 - - - 0 0.2787 / 0.2387 16:37:47 CT
17 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.2550 - - - 0 0.27765 / 0.23765 16:37:18 CT
17 Nov 2017
APR 2021 APR 2021 Show Price Chart - - 0.2537 - - - 0 0.27635 / 0.23635 16:37:19 CT
17 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.25255 - - - 0 0.27525 / 0.23525 16:38:10 CT
17 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.2515 - - - 0 0.27415 / 0.23415 16:37:48 CT
17 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.25025 - - - 0 0.27295 / 0.23295 16:37:58 CT
17 Nov 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.2491 - - - 0 0.27185 / 0.23185 16:37:56 CT
17 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.2479 - - - 0 0.27065 / 0.23065 16:37:26 CT
17 Nov 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.2468 - - - 0 0.26955 / 0.22955 16:37:30 CT
17 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.24575 - - - 0 0.26855 / 0.22855 16:37:48 CT
17 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.2446 - - - 0 0.2674 / 0.2274 16:37:51 CT
17 Nov 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2435 - - - 0 0.2663 / 0.2263 16:37:23 CT
17 Nov 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.2424 - - - 0 0.2652 / 0.2252 16:37:28 CT
17 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2415 - - - 0 0.26435 / 0.22435 16:37:49 CT
17 Nov 2017
APR 2022 APR 2022 Show Price Chart - - 0.2403 - - - 0 0.26315 / 0.22315 16:38:08 CT
17 Nov 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.2393 - - - 0 0.26215 / 0.22215 16:37:21 CT
17 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.2382 - - - 0 0.2611 / 0.2211 16:38:07 CT
17 Nov 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.2372 - - - 0 0.26005 / 0.22005 16:38:11 CT
17 Nov 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.2362 - - - 0 0.2591 / 0.2191 16:37:15 CT
17 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.2351 - - - 0 0.2580 / 0.2180 16:37:47 CT
17 Nov 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.2341 - - - 0 0.25705 / 0.21705 16:37:20 CT
17 Nov 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.2331 - - - 0 0.25605 / 0.21605 16:37:21 CT
17 Nov 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0000 - - - 0 0.25505 / 0.21505 16:37:28 CT
17 Nov 2017