Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
FEB 2018 FEB 2018 Show Price Chart - - 0.30835 - - - 0 0.32835 / 0.28835 18:55:00 CT
23 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 0.3075 - - - 0 0.3275 / 0.2875 19:12:22 CT
23 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.30645 - - - 0 0.32645 / 0.28645 18:37:01 CT
23 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.3053 - - - 0 0.3253 / 0.2853 18:38:07 CT
23 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 0.3043 - - - 0 0.3243 / 0.2843 18:36:49 CT
23 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.30325 - - - 0 0.32325 / 0.28325 18:37:35 CT
23 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 0.30215 - - - 0 0.32215 / 0.28215 18:37:12 CT
23 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.3011 - - - 0 0.3211 / 0.2811 18:36:44 CT
23 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 0.30015 - - - 0 0.32015 / 0.28015 18:36:43 CT
23 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 0.29905 - - - 0 0.31905 / 0.27905 18:38:01 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.2981 - - - 0 0.3181 / 0.2781 18:37:47 CT
23 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.29705 - - - 0 0.31705 / 0.27705 18:37:52 CT
23 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 0.29595 - - - 0 0.31595 / 0.27595 18:37:01 CT
23 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.2946 - - - 0 0.3146 / 0.2746 18:37:40 CT
23 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 0.29325 - - - 0 0.31325 / 0.27325 18:36:50 CT
23 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 0.29175 - - - 0 0.31175 / 0.27175 18:37:24 CT
23 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.29035 - - - 0 0.31035 / 0.27035 18:37:30 CT
23 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 0.28905 - - - 0 0.30905 / 0.26905 18:37:08 CT
23 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 0.28755 - - - 0 0.30755 / 0.26755 18:37:19 CT
23 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.28625 - - - 0 0.30625 / 0.26625 18:36:42 CT
23 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 0.28485 - - - 0 0.30485 / 0.26485 18:37:01 CT
23 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 0.2835 - - - 0 0.3035 / 0.2635 18:37:43 CT
23 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.28225 - - - 0 0.30225 / 0.26225 18:36:49 CT
23 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.28085 - - - 0 0.30085 / 0.26085 18:37:35 CT
23 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.27955 - - - 0 0.29955 / 0.25955 18:37:01 CT
23 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.27835 - - - 0 0.29835 / 0.25835 18:37:03 CT
23 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 0.2770 - - - 0 0.2970 / 0.2570 18:37:19 CT
23 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 0.27575 - - - 0 0.29575 / 0.25575 18:37:35 CT
23 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.27455 - - - 0 0.29455 / 0.25455 18:37:40 CT
23 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 0.27325 - - - 0 0.29325 / 0.25325 18:37:01 CT
23 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 0.2720 - - - 0 0.2920 / 0.2520 18:37:39 CT
23 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.27075 - - - 0 0.29075 / 0.25075 18:37:06 CT
23 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 0.26955 - - - 0 0.28955 / 0.24955 18:37:01 CT
23 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 0.2684 - - - 0 0.2884 / 0.2484 18:37:23 CT
23 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.2672 - - - 0 0.2872 / 0.2472 18:37:11 CT
23 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 0.2660 - - - 0 0.2860 / 0.2460 18:36:41 CT
23 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 0.26485 - - - 0 0.28485 / 0.24485 18:37:35 CT
23 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.2638 - - - 0 0.2838 / 0.2438 18:37:00 CT
23 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 0.26255 - - - 0 0.28255 / 0.24255 18:37:01 CT
23 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 0.26145 - - - 0 0.28145 / 0.24145 18:38:05 CT
23 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.2604 - - - 0 0.2804 / 0.2404 18:37:37 CT
23 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 0.2592 - - - 0 0.2792 / 0.2392 18:37:51 CT
23 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 0.2581 - - - 0 0.2781 / 0.2381 18:37:47 CT
23 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.25695 - - - 0 0.27695 / 0.23695 18:37:09 CT
23 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 0.25585 - - - 0 0.27585 / 0.23585 18:37:13 CT
23 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 0.25485 - - - 0 0.27485 / 0.23485 18:37:37 CT
23 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.2537 - - - 0 0.2737 / 0.2337 18:37:41 CT
23 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 0.25265 - - - 0 0.27265 / 0.23265 18:37:05 CT
23 Jan 2018
FEB 2022 FEB 2022 Show Price Chart - - 0.25155 - - - 0 0.27155 / 0.23155 18:37:11 CT
23 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.2507 - - - 0 0.2707 / 0.2307 18:37:38 CT
23 Jan 2018
APR 2022 APR 2022 Show Price Chart - - 0.24955 - - - 0 0.26955 / 0.22955 18:38:02 CT
23 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 0.24855 - - - 0 0.26855 / 0.22855 18:37:03 CT
23 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.2475 - - - 0 0.2675 / 0.2275 18:38:01 CT
23 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 0.2465 - - - 0 0.2665 / 0.2265 18:38:07 CT
23 Jan 2018
AUG 2022 AUG 2022 Show Price Chart - - 0.24555 - - - 0 0.26555 / 0.22555 18:36:55 CT
23 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.24445 - - - 0 0.26445 / 0.22445 18:37:36 CT
23 Jan 2018
OCT 2022 OCT 2022 Show Price Chart - - 0.2435 - - - 0 0.2635 / 0.2235 18:37:02 CT
23 Jan 2018
NOV 2022 NOV 2022 Show Price Chart - - 0.2425 - - - 0 0.2625 / 0.2225 18:37:03 CT
23 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.24155 - - - 0 0.26155 / 0.22155 18:37:11 CT
23 Jan 2018
JAN 2023 JAN 2023 Show Price Chart - - 0.24065 - - - 0 0.26065 / 0.22065 18:37:23 CT
23 Jan 2018
FEB 2023 FEB 2023 Show Price Chart - - 0.2396 - - - 0 0.2596 / 0.2196 16:46:52 CT
23 Jan 2018