Asset Class Navigation

S&P 500 Options Time & Sales Open Outcry

Options
날짜 시간 행사가 유형 가격 지표
08 Dec 2017 08:58:37 236000 PUTS 10.0A -
08 Dec 2017 08:58:27 236000 PUTS 10.0 Both
08 Dec 2017 08:58:17 272500 CALLS 20.0A -
08 Dec 2017 08:52:37 272500 CALLS 20.0A -
08 Dec 2017 08:52:21 241500 PUTS 15.0 Open
08 Dec 2017 08:49:44 235500 PUTS 10.0 Open
08 Dec 2017 08:48:58 235500 PUTS 10.0A -
08 Dec 2017 08:48:24 235000 PUTS 10.0A -
08 Dec 2017 08:47:36 243000 PUTS 20.0 Open
08 Dec 2017 08:45:38 242500 PUTS 20.0B -
08 Dec 2017 08:45:38 242500 PUTS 25.0A -
08 Dec 2017 08:41:31 272500 CALLS 20.0A -
08 Dec 2017 08:40:05 255500 PUTS 80.0A -
08 Dec 2017 08:39:18 255500 PUTS 80.0 Open
08 Dec 2017 08:38:02 232500 PUTS 10.0A -
08 Dec 2017 08:37:46 232500 PUTS 10.0 Both
08 Dec 2017 08:35:06 232500 PUTS 10.0A -
08 Dec 2017 08:34:59 255500 PUTS 75.0B -
08 Dec 2017 08:34:57 255500 PUTS 80.0A -
08 Dec 2017 08:34:49 273000 CALLS 20.0A -
08 Dec 2017 08:32:54 255000 PUTS 95.0A -
08 Dec 2017 08:32:54 255000 PUTS 70.0B -
08 Dec 2017 08:32:09 273000 CALLS 20.0A -
08 Dec 2017 08:32:09 273000 CALLS 15.0B -
08 Dec 2017 08:31:21 217500 PUTS 0.0A CAB, Close