Asset Class Navigation

S&P 500 Futures Time & Sales Open Outcry

Options
날짜 시간 가격 지표
23 Feb 2018 08:59:58 271850.0B -
23 Feb 2018 08:59:31 271800.0B -
23 Feb 2018 08:59:27 271750.0B -
23 Feb 2018 08:59:14 271700.0B -
23 Feb 2018 08:59:05 271650.0B -
23 Feb 2018 08:58:45 271650.0A -
23 Feb 2018 08:58:08 271700.0A -
23 Feb 2018 08:57:56 271800.0A -
23 Feb 2018 08:57:53 271900.0A -
23 Feb 2018 08:57:06 272000.0A -
23 Feb 2018 08:56:39 272050.0B -
23 Feb 2018 08:56:16 271950.0A -
23 Feb 2018 08:54:51 272000.0A -
23 Feb 2018 08:54:13 272000.0B -
23 Feb 2018 08:54:10 271900.0B -
23 Feb 2018 08:53:36 271850.0B -
23 Feb 2018 08:53:31 271800.0B -
23 Feb 2018 08:51:33 271750.0B -
23 Feb 2018 08:51:21 271700.0B -
23 Feb 2018 08:51:17 271650.0B -
23 Feb 2018 08:50:50 271600.0B -
23 Feb 2018 08:50:24 271550.0A -
23 Feb 2018 08:50:16 271600.0A -
23 Feb 2018 08:49:29 271650.0A -
23 Feb 2018 08:49:26 271750.0A -
23 Feb 2018 08:49:26 271700.0A -
23 Feb 2018 08:48:20 271800.0A -
23 Feb 2018 08:48:09 271850.0A -
23 Feb 2018 08:47:34 271900.0B -
23 Feb 2018 08:47:06 271850.0A -
23 Feb 2018 08:46:49 271950.0A -
23 Feb 2018 08:46:49 271900.0A -
23 Feb 2018 08:46:16 272000.0 -
23 Feb 2018 08:46:03 271950.0B -
23 Feb 2018 08:46:03 272000.0B -
23 Feb 2018 08:45:22 271950.0A -
23 Feb 2018 08:45:13 272000.0B -
23 Feb 2018 08:45:04 271950.0B -
23 Feb 2018 08:44:48 271900.0B -
23 Feb 2018 08:44:26 271900.0A -
23 Feb 2018 08:44:24 271920.0A -
23 Feb 2018 08:44:18 271950.0A -
23 Feb 2018 08:43:57 272050.0A -
23 Feb 2018 08:43:57 272000.0A -
23 Feb 2018 08:43:49 272100.0A -
23 Feb 2018 08:43:13 272100.0B -
23 Feb 2018 08:43:11 272050.0B -
23 Feb 2018 08:42:34 272000.0B -
23 Feb 2018 08:42:16 272000.0A -
23 Feb 2018 08:41:44 272050.0A -
23 Feb 2018 08:41:05 272150.0B -
23 Feb 2018 08:41:04 272100.0B -
23 Feb 2018 08:41:01 272050.0B -
23 Feb 2018 08:41:00 272000.0B -
23 Feb 2018 08:40:58 271950.0B -
23 Feb 2018 08:40:57 271900.0B -
23 Feb 2018 08:39:36 271850.0B -
23 Feb 2018 08:39:34 271800.0B -
23 Feb 2018 08:39:32 271750.0B -
23 Feb 2018 08:39:31 271700.0B -
23 Feb 2018 08:39:21 271670.0 -
23 Feb 2018 08:39:14 271700.0B -
23 Feb 2018 08:39:13 271650.0 -
23 Feb 2018 08:39:01 271650.0B -
23 Feb 2018 08:39:00 271600.0 -
23 Feb 2018 08:38:21 271500.0 -
23 Feb 2018 08:38:11 271500.0B -
23 Feb 2018 08:38:09 271450.0B -
23 Feb 2018 08:38:05 271450.0A -
23 Feb 2018 08:38:03 271500.0A -
23 Feb 2018 08:37:56 271550.0A -
23 Feb 2018 08:37:55 271580.0A -
23 Feb 2018 08:37:44 271600.0A -
23 Feb 2018 08:37:43 271650.0A -
23 Feb 2018 08:37:40 271700.0A -
23 Feb 2018 08:37:39 271750.0A -
23 Feb 2018 08:37:36 271820.0A -
23 Feb 2018 08:37:36 271800.0A -
23 Feb 2018 08:37:24 271850.0A -
23 Feb 2018 08:37:03 271900.0A -
23 Feb 2018 08:36:51 271900.0B -
23 Feb 2018 08:36:23 271900.0A -
23 Feb 2018 08:36:22 271950.0A -
23 Feb 2018 08:36:00 272000.0A -
23 Feb 2018 08:35:58 272100.0A -
23 Feb 2018 08:34:20 272200.0A -
23 Feb 2018 08:34:10 272200.0B -
23 Feb 2018 08:34:03 272150.0B -
23 Feb 2018 08:33:33 272130.0B -
23 Feb 2018 08:33:31 272100.0B -
23 Feb 2018 08:33:18 272050.0 -
23 Feb 2018 08:33:07 272150.0 -
23 Feb 2018 08:32:53 272000.0 Insertion
23 Feb 2018 08:32:53 272100.0 -
23 Feb 2018 08:32:43 272020.0B -
23 Feb 2018 08:32:43 272050.0B -
23 Feb 2018 08:32:27 272000.0B -
23 Feb 2018 08:32:25 271950.0B -
23 Feb 2018 08:32:24 271900.0B -