Asset Class Navigation

S&P 500 Futures Time & Sales Open Outcry

Options
날짜 시간 가격 지표
16 Oct 2017 08:58:02 255650.0A -
16 Oct 2017 08:54:26 255680.0 -
16 Oct 2017 08:53:31 255680.0A -
16 Oct 2017 08:52:36 255700.0A -
16 Oct 2017 08:51:20 255700.0B -
16 Oct 2017 08:49:54 255680.0A -
16 Oct 2017 08:47:19 255680.0B -
16 Oct 2017 08:46:37 255680.0A -
16 Oct 2017 08:45:38 255700.0 -
16 Oct 2017 08:45:37 255730.0A -
16 Oct 2017 08:45:26 255750.0 -
16 Oct 2017 08:45:15 255720.0B -
16 Oct 2017 08:44:16 255700.0B -
16 Oct 2017 08:43:57 255680.0B -
16 Oct 2017 08:42:56 255670.0B -
16 Oct 2017 08:42:56 255650.0B -
16 Oct 2017 08:40:42 255600.0B -
16 Oct 2017 08:40:04 255550.0A -
16 Oct 2017 08:39:03 255570.0A -
16 Oct 2017 08:35:51 255580.0A -
16 Oct 2017 08:35:41 255600.0A -
16 Oct 2017 08:35:29 255650.0A -
16 Oct 2017 08:35:16 255650.0B -
16 Oct 2017 08:32:36 255630.0B -
16 Oct 2017 08:32:08 255620.0B -
16 Oct 2017 08:31:32 255600.0B -
16 Oct 2017 08:31:24 255600.0A -
16 Oct 2017 08:31:11 255650.0A -
16 Oct 2017 08:31:09 255650.0B -
16 Oct 2017 08:30:54 255600.0B -
16 Oct 2017 08:30:40 255570.0B -
16 Oct 2017 08:30:34 255550.0B -
16 Oct 2017 08:30:23 255520.0B -
16 Oct 2017 08:30:08 255450.0 Open
16 Oct 2017 08:30:07 255500.0 -