Asset Class Navigation

S&P 500 Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
18 Jan 2018 17:59:02 280630.0 1 -
18 Jan 2018 17:58:33 280640.0 1 -
18 Jan 2018 17:57:18 280590.0 1 -
18 Jan 2018 17:48:36 280520.0 1 -
18 Jan 2018 17:46:13 280530.0 1 -
18 Jan 2018 17:43:47 280560.0 1 -
18 Jan 2018 17:43:29 280550.0 1 -
18 Jan 2018 17:35:11 280520.0 1 -
18 Jan 2018 17:34:49 280520.0 1 -
18 Jan 2018 17:34:45 280530.0 1 -
18 Jan 2018 17:32:08 280530.0 1 -
18 Jan 2018 17:31:59 280530.0 1 -
18 Jan 2018 17:30:03 280560.0 1 -
18 Jan 2018 17:29:58 280550.0 1 -
18 Jan 2018 17:29:56 280550.0 1 -
18 Jan 2018 17:11:11 280410.0 1 -
18 Jan 2018 17:09:45 280370.0 1 -
18 Jan 2018 17:05:31 280360.0 1 -
18 Jan 2018 17:01:57 280330.0 1 -
18 Jan 2018 17:01:35 280360.0 1 -
18 Jan 2018 17:01:30 280370.0 1 -
18 Jan 2018 17:01:30 280370.0 0 Open