Asset Class Navigation

S&P 500 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
100 Call - - - - +3.50 2565.10 0 0
500 Call - - - - +3.50 2165.10 0 0
800 Call - - - - +3.50 1865.10 0 0
825 Call - - - - +3.50 1840.10 0 0
850 Call - - - - +3.50 1815.10 0 0
875 Call - - - - +3.50 1790.10 0 0
900 Call - - - - +3.50 1765.10 0 0
925 Call - - - - +3.50 1740.10 0 0
950 Call - - - - +3.50 1715.10 0 0
975 Call - - - - +3.50 1690.10 0 0
1000 Call - - - - +3.50 1665.10 0 0
1025 Call - - - - +3.50 1640.10 0 0
1050 Call - - - - +3.50 1615.10 0 0
1075 Call - - - - +3.50 1590.10 0 0
1100 Call - - - - +3.50 1565.10 0 0
1125 Call - - - - +3.50 1540.10 0 0
1150 Call - - - - +3.50 1515.10 0 0
1175 Call - - - - +3.50 1490.10 0 0
1200 Call - - - - +3.50 1465.10 0 0
1225 Call - - - - +3.50 1440.10 0 0
1250 Call - - - - +3.50 1415.10 0 0
1275 Call - - - - +3.50 1390.10 0 0
1300 Call - - - - +3.50 1365.10 0 0
1325 Call - - - - +3.50 1340.10 0 0
1350 Call - - - - +3.50 1315.10 0 0
1375 Call - - - - +3.50 1290.10 0 0
1390 Call - - - - +3.50 1275.10 0 0
1400 Call - - - - +3.50 1265.10 0 0
1410 Call - - - - +3.50 1255.10 0 0
1420 Call - - - - +3.50 1245.10 0 0
1425 Call - - - - +3.50 1240.10 0 0
1430 Call - - - - +3.50 1235.10 0 0
1440 Call - - - - +3.50 1225.10 0 0
1450 Call - - - - +3.50 1215.10 0 0
1460 Call - - - - +3.50 1205.10 0 0
1470 Call - - - - +3.50 1195.10 0 0
1475 Call - - - - +3.50 1190.10 0 0
1480 Call - - - - +3.50 1185.10 0 0
1490 Call - - - - +3.50 1175.10 0 0
1500 Call - - - - +3.50 1165.10 0 0
1510 Call - - - - +3.50 1155.10 0 0
1520 Call - - - - +3.50 1145.10 0 0
1525 Call - - - - +3.50 1140.10 0 0
1530 Call - - - - +3.50 1135.10 0 0
1540 Call - - - - +3.50 1125.10 0 0
1550 Call - - - - +3.50 1115.10 0 0
1560 Call - - - - +3.50 1105.10 0 0
1570 Call - - - - +3.50 1095.10 0 0
1575 Call - - - - +3.50 1090.10 0 0
1580 Call - - - - +3.50 1085.10 0 0
1590 Call - - - - +3.50 1075.10 0 0
1600 Call - - - - +3.50 1065.10 0 0
1610 Call - - - - +3.50 1055.10 0 0
1620 Call - - - - +3.50 1045.10 0 0
1625 Call - - - - +3.50 1040.10 0 0
1630 Call - - - - +3.50 1035.10 0 0
1640 Call - - - - +3.50 1025.10 0 0
1650 Call - - - - +3.50 1015.10 0 0
1660 Call - - - - +3.50 1005.10 0 0
1670 Call - - - - +3.50 995.10 0 0
1675 Call - - - - +3.50 990.10 0 0
1680 Call - - - - +3.50 985.10 0 0
1690 Call - - - - +3.50 975.10 0 0
1700 Call - - - - +3.50 965.10 0 0
1710 Call - - - - +3.50 955.10 0 0
1720 Call - - - - +3.50 945.10 0 0
1725 Call - - - - +3.50 940.10 0 0
1730 Call - - - - +3.50 935.10 0 0
1740 Call - - - - +3.50 925.10 0 0
1750 Call - - - - +3.50 915.10 0 0
1760 Call - - - - +3.50 905.10 0 0
1770 Call - - - - +3.50 895.10 0 0
1775 Call - - - - +3.50 890.10 0 0
1780 Call - - - - +3.50 885.10 0 0
1790 Call - - - - +3.50 875.10 0 0
1800 Call - - - - +3.50 865.10 0 0
1810 Call - - - - +3.50 855.10 0 0
1820 Call - - - - +3.50 845.10 0 0
1825 Call - - - - +3.50 840.10 0 0
1830 Call - - - - +3.50 835.10 0 0
1840 Call - - - - +3.50 825.10 0 0
1850 Call - - - - +3.50 815.10 0 0
1860 Call - - - - +3.50 805.10 0 0
1870 Call - - - - +3.50 795.10 0 0
1875 Call - - - - +3.50 790.10 0 0
1880 Call - - - - +3.50 785.10 0 0
1890 Call - - - - +3.50 775.10 0 0
1900 Call - - - - +3.50 765.10 0 0
1910 Call - - - - +3.50 755.10 0 0
1920 Call - - - - +3.50 745.10 0 0
1925 Call - - - - +3.50 740.10 0 0
1930 Call - - - - +3.50 735.10 0 0
1940 Call - - - - +3.50 725.10 0 0
1950 Call - - - - +3.50 715.10 0 0
1960 Call - - - - +3.50 705.10 0 0
1970 Call - - - - +3.50 695.10 0 0
1975 Call - - - - +3.50 690.10 0 0
1980 Call - - - - +3.50 685.10 0 0
1990 Call - - - - +3.50 675.10 0 0
2000 Call - - - - +3.50 665.10 0 0
2010 Call - - - - +3.50 655.10 0 0
2015 Call - - - - +3.50 650.10 0 0
2020 Call - - - - +3.50 645.10 0 0
2025 Call - - - - +3.50 640.10 0 0
2030 Call - - - - +3.50 635.10 0 0
2035 Call - - - - +3.50 630.10 0 0
2040 Call - - - - +3.50 625.10 0 0
2050 Call - - - - +3.50 615.10 0 0
2060 Call - - - - +3.50 605.10 0 0
2065 Call - - - - +3.50 600.10 0 0
2070 Call - - - - +3.50 595.10 0 0
2075 Call - - - - +3.50 590.10 0 0
2080 Call - - - - +3.50 585.10 0 0
2090 Call - - - - +3.50 575.10 0 0
2100 Call - - - - +3.50 565.10 0 1
2110 Call - - - - +3.50 555.10 0 0
2115 Call - - - - +3.50 550.10 0 0
2120 Call - - - - +3.50 545.10 0 1
2125 Call - - - - +3.50 540.10 0 0
2130 Call - - - - +3.50 535.10 0 0
2135 Call - - - - +3.50 530.10 0 0
2140 Call - - - - +3.50 525.10 0 0
2150 Call - - - - +3.50 515.10 0 0
2160 Call - - - - +3.50 505.10 0 0
2165 Call - - - - +3.50 500.10 0 0
2170 Call - - - - +3.50 495.10 0 0
2175 Call - - - - +3.50 490.10 0 0
2180 Call - - - - +3.50 485.10 0 0
2185 Call - - - - +3.50 480.10 0 0
2190 Call - - - - +3.50 475.10 0 0
2195 Call - - - - +3.50 470.10 0 0
2200 Call - - - - +3.50 465.10 0 0
2205 Call - - - - +3.50 460.10 0 0
2210 Call - - - - +3.50 455.10 0 0
2215 Call - - - - +3.50 450.10 0 0
2220 Call - - - - +3.50 445.10 0 0
2225 Call - - - - +3.50 440.10 0 15
2230 Call - - - - +3.50 435.10 0 0
2235 Call - - - - +3.50 430.10 0 0
2240 Call - - - - +3.50 425.10 0 0
2245 Call - - - - +3.50 420.10 0 0
2250 Call - - - - +3.50 415.10 0 15
2255 Call - - - - +3.50 410.10 0 0
2260 Call - - - - +3.50 405.10 0 2
2265 Call - - - - +3.50 400.10 0 0
2270 Call - - - - +3.50 395.10 0 0
2275 Call - - - - +3.50 390.10 0 0
2280 Call - - - - +3.50 385.10 0 2
2285 Call - - - - +3.50 380.10 0 0
2290 Call - - - - +3.50 375.10 0 0
2295 Call - - - - +3.50 370.10 0 0
2300 Call - - - - +3.50 365.10 0 0
2305 Call - - - - +3.50 360.10 0 0
2310 Call - - - - +3.50 355.10 0 0
2315 Call - - - - +3.50 350.10 0 0
2320 Call - - - - +3.50 345.10 0 2
2325 Call - - - - +3.50 340.10 0 0
2330 Call - - - - +3.50 335.10 0 0
2335 Call - - - - +3.50 330.10 0 0
2340 Call - - - - +3.50 325.10 0 2
2345 Call - - - - +3.50 320.10 0 0
2350 Call - - - - +3.50 315.10 0 0
2355 Call - - - - +3.50 310.10 0 0
2360 Call - - - - +3.50 305.10 0 10
2365 Call - - - - +3.50 300.10 0 0
2370 Call - - - - +3.50 295.10 0 0
2375 Call - - - - +3.50 290.10 0 0
2380 Call - - - - +3.50 285.10 0 0
2385 Call - - - - +3.50 280.10 0 0
2390 Call - - - - +3.50 275.10 0 0
2395 Call - - - - +3.50 270.10 0 0
2400 Call - - - - +3.50 265.10 0 92
2405 Call - - - - +3.50 260.10 0 0
2410 Call - - - - +3.50 255.10 0 0
2415 Call - - - - +3.50 250.10 0 0
2420 Call - - - - +3.50 245.10 0 7
2425 Call - - - - +3.50 240.10 0 15
2430 Call - - - - +3.50 235.10 0 0
2435 Call - - - - +3.50 230.10 0 0
2440 Call - - - - +3.50 225.10 0 1
2445 Call - - - - +3.50 220.10 0 10
2450 Call - - - - +3.50 215.10 0 1,013
2455 Call - - - - +3.50 210.10 0 0
2460 Call - - - - +3.40 205.10 0 150
2465 Call - - - - +3.40 200.10 0 5
2470 Call - - - - +3.40 195.10 0 2
2475 Call - - - - +3.50 190.20 0 400
2480 Call - - - - +3.50 185.20 0 203
2485 Call - - - - +3.50 180.20 0 0
2490 Call - - - - +3.50 175.20 0 10
2495 Call - - - - +3.50 170.20 0 0
2500 Call - - - - +3.50 165.20 0 2,034
2505 Call - - - - +3.50 160.20 0 1
2510 Call - - - - +3.50 155.20 0 200
2515 Call - - - - +3.50 150.20 0 1,252
2520 Call - - - - +3.50 145.20 0 1,630
2525 Call - - - - +3.40 140.20 0 1,031
2530 Call - - - - +3.40 135.20 0 230
2535 Call - - - - +3.40 130.20 0 1
2540 Call - - - - +3.40 125.20 0 924
2545 Call - - - - +3.40 120.20 0 1,049
2550 Call - - - - +3.40 115.20 0 3,138
2555 Call - - - - +3.40 110.20 0 3
2560 Call - - - - +3.40 105.20 0 709
2565 Call - - - - +3.40 100.20 0 45
2570 Call - - - - +3.40 95.30 0 1,026
2575 Call - - - - +3.40 90.30 19 969
2580 Call - - - - +3.40 85.30 19 455
2585 Call - - - - +3.40 80.30 0 497
2590 Call - - - - +3.30 75.30 0 5,330
2595 Call - - - - +3.40 70.40 0 201
2600 Call - - - - +3.30 65.40 0 1,346
2605 Call - - - - +3.20 60.40 0 374
2610 Call - - - - +3.30 55.50 0 1,498
2615 Call - - - - +3.20 50.50 0 192
2620 Call - - - - +3.20 45.60 0 1,397
2625 Call - - - - +3.20 40.80 0 2,461
2630 Call - - - - +3.10 35.90 0 1,186
2635 Call - - - - +3.00 31.20 0 653
2640 Call - - - - +2.80 26.50 24 2,117
2645 Call - - - - +2.60 22.00 0 147
2650 Call - - - - +2.30 17.70 28 1,780
2655 Call - - - - +2.00 13.80 4 135
2660 Call - - - - +1.50 10.20 131 1,493
2665 Call - - - - +1.00 7.20 4 216
2670 Call 6.20 6.20 6.20 6.20 +.55 4.85 280 537
2675 Call - - - - +.30 3.25 3,291 3,923
2680 Call - - - - +.15 2.15 1 1,486
2685 Call - - - - +.05 1.45 137 31
2690 Call - - - - UNCH 1.00 7 462
2695 Call - - - - UNCH .70 0 1
2700 Call - - - - UNCH .50 112 3,599
2705 Call - - - - UNCH .35 50 101
2710 Call - - - - UNCH .25 50 201
2715 Call .15 .15 .15 .15 UNCH .15 1 252
2720 Call - - - - UNCH .10 24 4,416
2725 Call - - - - UNCH .10 0 625
2730 Call CAB CAB CAB CAB UNCH .05 2 1,846
2735 Call CAB CAB CAB CAB UNCH .05 200 11
2740 Call - - - - UNCH .05 1,050 10
2745 Call - - - - +.05 .05 0 1
2750 Call - - - - UNCH CAB 0 7,410
2755 Call - - - - UNCH CAB 0 0
2760 Call - - - - UNCH CAB 0 1,200
2765 Call - - - - UNCH CAB 0 675
2770 Call - - - - UNCH CAB 0 350
2775 Call - - - - UNCH CAB 0 800
2780 Call - - - - UNCH CAB 0 2
2785 Call - - - - UNCH CAB 0 0
2790 Call - - - - UNCH CAB 0 0
2795 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 500
2805 Call - - - - UNCH CAB 0 0
2810 Call - - - - UNCH CAB 0 0
2815 Call - - - - UNCH CAB 0 0
2820 Call - - - - UNCH CAB 0 0
2825 Call - - - - UNCH CAB 0 0
2830 Call - - - - UNCH CAB 0 0
2835 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 500
2845 Call - - - - UNCH CAB 0 0
2850 Call - - - - UNCH CAB 0 10
2855 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2865 Call - - - - UNCH CAB 0 0
2870 Call - - - - UNCH CAB 0 0
2875 Call - - - - UNCH CAB 0 10
2880 Call - - - - UNCH CAB 0 0
2885 Call - - - - UNCH CAB 0 0
2890 Call - - - - UNCH CAB 0 10
2895 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 20
2905 Call - - - - UNCH CAB 0 0
2910 Call - - - - UNCH CAB 0 0
2920 Call - - - - UNCH CAB 0 0
2925 Call - - - - UNCH CAB 0 10
2930 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2950 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2970 Call - - - - UNCH CAB 0 0
2975 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
2990 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 1,100
3010 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3025 Call - - - - UNCH CAB 0 0
3030 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3050 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3070 Call - - - - UNCH CAB 0 0
3075 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3090 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3110 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3125 Call - - - - UNCH CAB 0 0
3130 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3150 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3175 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
800 Put - - - - UNCH CAB 0 0
825 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 4
925 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 1
975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 25
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 37
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1225 Put - - - - UNCH CAB 0 0
1250 Put - - - - UNCH CAB 0 0
1275 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 3
1325 Put - - - - UNCH CAB 0 0
1350 Put - - - - UNCH CAB 0 5
1375 Put - - - - UNCH CAB 0 0
1390 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 5
1410 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1425 Put - - - - UNCH CAB 0 0
1430 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1450 Put - - - - UNCH CAB 0 2
1460 Put - - - - UNCH CAB 0 0
1470 Put - - - - UNCH CAB 0 0
1475 Put - - - - UNCH CAB 0 400
1480 Put - - - - UNCH CAB 0 0
1490 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 291
1510 Put - - - - UNCH CAB 0 2
1520 Put - - - - UNCH CAB 0 200
1525 Put - - - - UNCH CAB 0 0
1530 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1550 Put - - - - UNCH CAB 0 760
1560 Put - - - - UNCH CAB 0 0
1570 Put - - - - UNCH CAB 0 0
1575 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1590 Put - - - - UNCH CAB 0 2
1600 Put - - - - UNCH CAB 0 2,154
1610 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1625 Put - - - - UNCH CAB 0 0
1630 Put - - - - UNCH CAB 0 40
1640 Put - - - - UNCH CAB 0 0
1650 Put - - - - UNCH CAB 0 5
1660 Put - - - - UNCH CAB 0 100
1670 Put - - - - UNCH CAB 0 0
1675 Put - - - - UNCH CAB 0 80
1680 Put - - - - UNCH CAB 0 0
1690 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 472
1710 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1725 Put - - - - UNCH CAB 0 100
1730 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1750 Put - - - - UNCH CAB 0 289
1760 Put - - - - UNCH CAB 0 0
1770 Put - - - - UNCH CAB 0 0
1775 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 1
1790 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 530
1810 Put - - - - UNCH CAB 0 1
1820 Put - - - - UNCH CAB 0 0
1825 Put - - - - UNCH CAB 0 151
1830 Put - - - - UNCH CAB 0 0
1840 Put - - - - -.05 CAB 0 0
1850 Put - - - - -.05 CAB 0 367
1860 Put - - - - -.05 CAB 0 118
1870 Put - - - - -.05 CAB 0 0
1875 Put - - - - -.05 CAB 0 600
1880 Put - - - - -.05 CAB 0 150
1890 Put - - - - -.05 CAB 0 185
1900 Put - - - - -.05 CAB 0 7,428
1910 Put - - - - -.05 CAB 0 0
1920 Put - - - - -.05 CAB 0 0
1925 Put - - - - -.05 CAB 0 320
1930 Put - - - - -.05 CAB 0 0
1940 Put - - - - -.05 CAB 0 50
1950 Put - - - - -.05 CAB 0 538
1960 Put - - - - -.05 CAB 0 177
1970 Put - - - - -.05 CAB 0 0
1975 Put - - - - -.05 CAB 0 312
1980 Put - - - - -.05 CAB 0 101
1990 Put - - - - -.05 CAB 0 118
2000 Put - - - - UNCH .05 0 18,724
2010 Put - - - - UNCH .05 0 0
2015 Put - - - - UNCH .05 0 0
2020 Put - - - - UNCH .05 0 0
2025 Put - - - - UNCH .05 0 3,684
2030 Put - - - - UNCH .05 0 137
2035 Put - - - - UNCH .05 0 0
2040 Put - - - - UNCH .05 0 118
2050 Put - - - - UNCH .05 0 21,350
2060 Put - - - - UNCH .05 0 118
2065 Put - - - - UNCH .05 0 0
2070 Put - - - - UNCH .05 0 0
2075 Put - - - - UNCH .05 0 1,700
2080 Put - - - - UNCH .05 0 1,166
2090 Put - - - - UNCH .05 0 189
2100 Put - - - - UNCH .05 0 4,993
2110 Put - - - - UNCH .05 0 790
2115 Put - - - - UNCH .05 0 150
2120 Put - - - - UNCH .05 0 1,672
2125 Put - - - - UNCH .05 0 962
2130 Put - - - - UNCH .05 0 0
2135 Put - - - - UNCH .05 0 0
2140 Put - - - - UNCH .05 0 1,263
2150 Put - - - - UNCH .05 0 6,080
2160 Put - - - - UNCH .05 0 914
2165 Put - - - - UNCH .05 0 0
2170 Put - - - - UNCH .05 0 0
2175 Put - - - - UNCH .05 0 3,384
2180 Put - - - - UNCH .05 0 2,666
2185 Put - - - - UNCH .05 0 0
2190 Put - - - - UNCH .05 0 0
2195 Put - - - - UNCH .05 0 0
2200 Put - - - - UNCH .05 0 3,065
2205 Put - - - - UNCH .05 0 104
2210 Put - - - - UNCH .05 0 2
2215 Put - - - - UNCH .05 0 0
2220 Put - - - - UNCH .05 0 1,952
2225 Put - - - - UNCH .05 0 2,173
2230 Put - - - - UNCH .05 0 115
2235 Put - - - - UNCH .05 0 756
2240 Put - - - - UNCH .05 0 2,443
2245 Put - - - - UNCH .05 0 250
2250 Put - - - - UNCH .05 0 7,314
2255 Put - - - - UNCH .05 0 1,481
2260 Put - - - - UNCH .05 0 19,370
2265 Put - - - - UNCH .05 0 675
2270 Put - - - - UNCH .05 0 276
2275 Put - - - - UNCH .05 0 2,825
2280 Put - - - - UNCH .05 0 2,187
2285 Put - - - - UNCH .05 0 470
2290 Put - - - - UNCH .05 0 748
2295 Put - - - - UNCH .05 0 300
2300 Put - - - - UNCH .05 0 6,027
2305 Put - - - - UNCH .05 0 0
2310 Put - - - - UNCH .05 0 425
2315 Put - - - - UNCH .05 0 0
2320 Put - - - - UNCH .05 0 2,704
2325 Put - - - - UNCH .05 0 4,184
2330 Put - - - - UNCH .05 0 54
2335 Put - - - - UNCH .05 0 50
2340 Put - - - - UNCH .05 0 3,189
2345 Put - - - - UNCH .05 0 167
2350 Put - - - - UNCH .05 0 7,638
2355 Put - - - - UNCH .05 0 2,159
2360 Put - - - - UNCH .05 0 2,428
2365 Put - - - - UNCH .05 0 1,797
2370 Put - - - - UNCH .05 0 991
2375 Put - - - - UNCH .05 0 1,439
2380 Put - - - - UNCH .05 0 2,142
2385 Put - - - - UNCH .05 0 217
2390 Put - - - - UNCH .05 0 846
2395 Put - - - - UNCH .05 0 205
2400 Put - - - - UNCH .05 0 6,207
2405 Put - - - - UNCH .05 0 475
2410 Put - - - - UNCH .05 0 38
2415 Put - - - - UNCH .05 0 105
2420 Put - - - - UNCH .05 0 1,959
2425 Put - - - - UNCH .05 0 1,544
2430 Put - - - - UNCH .05 0 2,024
2435 Put - - - - UNCH .05 0 453
2440 Put - - - - UNCH .05 0 1,959
2445 Put CAB CAB CAB CAB UNCH .05 278 872
2450 Put CAB CAB CAB CAB UNCH .05 50 2,096
2455 Put - - - - UNCH .05 0 392
2460 Put CAB .10 CAB .10 UNCH .05 101 771
2465 Put - - - - -.05 .05 0 0
2470 Put - - - - -.05 .05 0 1,980
2475 Put - - - - UNCH .10 0 2,152
2480 Put - - - - UNCH .10 0 1,273
2485 Put - - - - UNCH .10 0 277
2490 Put .10 .10 .10 .10 UNCH .10 401 385
2495 Put .10 .10 .10 .10 UNCH .10 200 408
2500 Put .10 .10 .10 .10 UNCH .10 703 2,583
2505 Put - - - - UNCH .10 0 241
2510 Put - - - - UNCH .10 0 289
2515 Put - - - - -.05 .10 0 1,021
2520 Put - - - - -.05 .10 0 1,868
2525 Put - - - - -.10 .10 0 618
2530 Put - - - - -.10 .10 0 479
2535 Put - - - - -.05 .15 0 183
2540 Put - - - - -.10 .15 0 1,135
2545 Put - - - - -.10 .15 0 257
2550 Put - - - - -.10 .15 0 2,511
2555 Put - - - - -.10 .15 0 915
2560 Put - - - - -.10 .15 0 176
2565 Put - - - - -.10 .15 0 413
2570 Put .20 .20 .20 .20 -.05 .20 302 944
2575 Put - - - - -.10 .20 0 1,177
2580 Put - - - - -.10 .20 12 223
2585 Put - - - - -.10 .25 0 17
2590 Put - - - - -.15 .25 0 475
2595 Put - - - - -.15 .30 0 592
2600 Put - - - - -.20 .30 422 565
2605 Put - - - - -.20 .35 0 117
2610 Put - - - - -.25 .40 0 275
2615 Put .40 .40 .40 .40 -.30 .45 1 489
2620 Put - - - - -.30 .55 316 279
2625 Put - - .70A .70A -.30 .70 1 686
2630 Put - - - - -.40 .85 0 110
2635 Put - - - - -.50 1.10 0 6
2640 Put - - - - -.60 1.45 500 554
2645 Put 2.40 2.40 2.00A 2.00A -.80 1.95 3 4
2650 Put - - - - -1.10 2.65 500 304
2655 Put - - - - -1.50 3.70 0 262
2660 Put - - - - -2.00 5.10 6 101
2665 Put - - - - -2.50 7.10 1 2
2670 Put - - - - -3.00 9.70 0 2
2675 Put - - - - -3.20 13.10 0 0
2680 Put - - - - -3.40 17.00 0 4
2685 Put - - - - -3.50 21.30 0 0
2690 Put - - - - -3.50 25.90 0 0
2695 Put - - - - -3.50 30.60 0 0
2700 Put - - - - -3.50 35.40 0 0
2705 Put - - - - -3.50 40.20 0 0
2710 Put - - - - -3.50 45.10 0 0
2715 Put - - - - -3.60 50.00 0 0
2720 Put - - - - -3.50 55.00 0 0
2725 Put - - - - -3.50 60.00 0 0
2730 Put - - - - -3.60 64.90 0 0
2735 Put - - - - -3.50 69.90 0 0
2740 Put - - - - -3.50 74.90 0 0
2745 Put - - - - -3.50 79.90 0 0
2750 Put - - - - -3.50 84.90 0 0
2755 Put - - - - -3.50 89.90 0 0
2760 Put - - - - -3.50 94.90 0 0
2765 Put - - - - -3.50 99.90 0 0
2770 Put - - - - -3.50 104.90 0 0
2775 Put - - - - -3.50 109.90 0 0
2780 Put - - - - -3.50 114.90 0 0
2785 Put - - - - -3.50 119.90 0 0
2790 Put - - - - -3.50 124.90 0 0
2795 Put - - - - -3.50 129.90 0 0
2800 Put - - - - -3.50 134.90 0 0
2805 Put - - - - -3.50 139.90 0 0
2810 Put - - - - -3.50 144.90 0 0
2815 Put - - - - -3.50 149.90 0 0
2820 Put - - - - -3.50 154.90 0 0
2825 Put - - - - -3.50 159.90 0 0
2830 Put - - - - -3.50 164.90 0 0
2835 Put - - - - -3.50 169.90 0 0
2840 Put - - - - -3.50 174.90 0 0
2845 Put - - - - -3.50 179.90 0 0
2850 Put - - - - -3.50 184.90 0 0
2855 Put - - - - -3.50 189.90 0 0
2860 Put - - - - -3.50 194.90 0 0
2865 Put - - - - -3.50 199.90 0 0
2870 Put - - - - -3.50 204.90 0 0
2875 Put - - - - -3.50 209.90 0 0
2880 Put - - - - -3.50 214.90 0 0
2885 Put - - - - -3.50 219.90 0 0
2890 Put - - - - -3.50 224.90 0 0
2895 Put - - - - -3.50 229.90 0 0
2900 Put - - - - -3.50 234.90 0 0
2905 Put - - - - UNCH 239.90 0 0
2910 Put - - - - -3.50 244.90 0 0
2920 Put - - - - -3.50 254.90 0 0
2925 Put - - - - -3.50 259.90 0 0
2930 Put - - - - -3.50 264.90 0 0
2940 Put - - - - -3.50 274.90 0 0
2950 Put - - - - -3.50 284.90 0 0
2960 Put - - - - -3.50 294.90 0 0
2970 Put - - - - -3.50 304.90 0 0
2975 Put - - - - -3.50 309.90 0 0
2980 Put - - - - -3.50 314.90 0 0
2990 Put - - - - -3.50 324.90 0 0
3000 Put - - - - -3.50 334.90 0 0
3010 Put - - - - -3.50 344.90 0 0
3020 Put - - - - -3.50 354.90 0 0
3025 Put - - - - -3.50 359.90 0 0
3030 Put - - - - -3.50 364.90 0 0
3040 Put - - - - -3.50 374.90 0 0
3050 Put - - - - -3.50 384.90 0 0
3060 Put - - - - -3.50 394.90 0 0
3070 Put - - - - -3.50 404.90 0 0
3075 Put - - - - -3.50 409.90 0 0
3080 Put - - - - -3.50 414.90 0 0
3090 Put - - - - -3.50 424.90 0 0
3100 Put - - - - -3.50 434.90 0 0
3110 Put - - - - -3.50 444.90 0 0
3120 Put - - - - -3.50 454.90 0 0
3125 Put - - - - -3.50 459.90 0 0
3130 Put - - - - -3.50 464.90 0 0
3140 Put - - - - -3.50 474.90 0 0
3150 Put - - - - -3.50 484.90 0 0
3160 Put - - - - UNCH 494.90 0 0
3175 Put - - - - -3.50 509.90 0 0
3200 Put - - - - -3.50 534.90 0 0
3225 Put - - - - -3.50 559.90 0 0
3250 Put - - - - -3.50 584.90 0 0
3275 Put - - - - -3.50 609.90 0 0
3300 Put - - - - -3.50 634.90 0 0
3325 Put - - - - -3.50 659.90 0 0
3350 Put - - - - -3.50 684.90 0 0
3375 Put - - - - -3.50 709.90 0 0
3400 Put - - - - -3.50 734.90 0 0
3425 Put - - - - -3.50 759.90 0 0
3450 Put - - - - -3.50 784.90 0 0
3475 Put - - - - -3.50 809.90 0 0
3500 Put - - - - -3.50 834.90 0 0
3525 Put - - - - -3.50 859.90 0 0
3550 Put - - - - -3.50 884.90 0 0
3575 Put - - - - -3.50 909.90 0 0
3600 Put - - - - -3.50 934.90 0 0
Total 9,231 282,376