Asset Class Navigation

E-mini S&P 500 Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
17 Nov 2017 16:59:59 258425.0 0 Indicative
17 Nov 2017 16:59:49 258425.0 0 Indicative
17 Nov 2017 16:59:49 258450.0 0 Indicative
17 Nov 2017 16:59:49 258450.0 0 Indicative
17 Nov 2017 16:59:37 258450.0 0 Indicative
17 Nov 2017 16:59:36 258450.0 0 Indicative
17 Nov 2017 16:59:28 258450.0 0 Indicative
17 Nov 2017 16:59:26 258450.0 0 Indicative
17 Nov 2017 16:59:26 258450.0 0 Indicative
17 Nov 2017 16:59:24 258450.0 0 Indicative
17 Nov 2017 16:59:22 258450.0 0 Indicative
17 Nov 2017 16:59:21 258425.0 0 Indicative
17 Nov 2017 16:59:21 258425.0 0 Indicative
17 Nov 2017 16:59:21 258425.0 0 Indicative
17 Nov 2017 16:59:21 258425.0 0 Indicative
17 Nov 2017 16:59:21 258425.0 0 Indicative
17 Nov 2017 16:59:21 258425.0 0 Indicative
17 Nov 2017 16:59:21 258425.0 0 Indicative
17 Nov 2017 16:59:21 258425.0 0 Indicative
17 Nov 2017 16:59:21 258450.0 0 Indicative
17 Nov 2017 16:59:15 258425.0 0 Indicative
17 Nov 2017 16:59:14 258450.0 0 Indicative
17 Nov 2017 16:59:14 258425.0 0 Indicative
17 Nov 2017 16:59:14 258425.0 0 Indicative
17 Nov 2017 16:59:14 258450.0 0 Indicative
17 Nov 2017 16:59:13 258450.0 0 Indicative
17 Nov 2017 16:59:13 258425.0 0 Indicative
17 Nov 2017 16:59:13 258450.0 0 Indicative
17 Nov 2017 16:59:13 258425.0 0 Indicative
17 Nov 2017 16:59:12 258450.0 0 Indicative
17 Nov 2017 16:59:12 258425.0 0 Indicative
17 Nov 2017 16:59:12 258450.0 0 Indicative
17 Nov 2017 16:59:12 258425.0 0 Indicative
17 Nov 2017 16:59:11 258450.0 0 Indicative
17 Nov 2017 16:59:11 258425.0 0 Indicative
17 Nov 2017 16:59:10 258450.0 0 Indicative
17 Nov 2017 16:59:10 258425.0 0 Indicative
17 Nov 2017 16:59:03 258450.0 0 Indicative
17 Nov 2017 16:59:03 258450.0 0 Indicative
17 Nov 2017 16:59:02 258450.0 0 Indicative
17 Nov 2017 16:59:00 258450.0 0 Indicative
17 Nov 2017 16:59:00 258450.0 0 Indicative
17 Nov 2017 16:58:16 258450.0 0 Indicative
17 Nov 2017 16:58:12 258450.0 0 Indicative
17 Nov 2017 16:58:04 258450.0 0 Indicative
17 Nov 2017 16:57:43 258450.0 0 Indicative
17 Nov 2017 16:57:03 258450.0 0 Indicative
17 Nov 2017 16:56:47 258450.0 0 Indicative
17 Nov 2017 16:56:47 258475.0 0 Indicative
17 Nov 2017 16:56:46 258475.0 0 Indicative
17 Nov 2017 16:56:42 258475.0 0 Indicative
17 Nov 2017 16:56:37 258475.0 0 Indicative
17 Nov 2017 16:55:08 258475.0 0 Indicative
17 Nov 2017 16:55:00 258475.0 0 Indicative
17 Nov 2017 16:55:00 258475.0 0 Indicative
17 Nov 2017 16:51:11 258475.0 0 Indicative
17 Nov 2017 16:48:46 258475.0 0 Indicative
17 Nov 2017 16:48:34 258475.0 0 Indicative
17 Nov 2017 16:47:10 258475.0 0 Indicative
17 Nov 2017 16:46:42 258475.0 0 Indicative
17 Nov 2017 16:45:36 258475.0 0 Indicative
17 Nov 2017 16:45:30 258500.0 0 Indicative