Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
1100 Call - - - - -7.50 1709.50 0 0
1125 Call - - - - -7.50 1684.50 0 0
1150 Call - - - - -7.50 1659.50 0 0
1175 Call - - - - -7.50 1634.50 0 0
1200 Call - - - - -7.50 1609.50 0 0
1225 Call - - - - -7.50 1584.50 0 0
1250 Call - - - - -7.50 1559.50 0 0
1275 Call - - - - -7.50 1534.50 0 0
1300 Call - - - - -7.50 1509.50 0 0
1325 Call - - - - -7.50 1484.50 0 0
1350 Call - - - - -7.50 1459.50 0 0
1375 Call - - - - -7.50 1434.50 0 0
1400 Call - - - - -7.50 1409.50 0 0
1425 Call - - - - -7.50 1384.50 0 0
1450 Call - - - - -7.50 1359.50 0 0
1475 Call - - - - -7.50 1334.50 0 0
1500 Call - - - - -7.50 1309.50 0 0
1525 Call - - - - -7.50 1284.50 0 0
1550 Call - - - - -7.50 1259.50 0 0
1575 Call - - - - -7.50 1234.50 0 0
1600 Call - - - - -7.50 1209.50 0 0
1625 Call - - - - -7.50 1184.50 0 0
1650 Call - - - - -7.50 1159.75 0 0
1675 Call - - - - -7.25 1135.00 0 0
1700 Call - - - - -7.25 1110.25 0 0
1725 Call - - - - -7.25 1085.75 0 0
1750 Call - - - - -7.25 1061.00 0 0
1775 Call - - 1035.50A 1037.25B -7.25 1036.50 0 0
1780 Call - - 1030.50A 1034.00A -7.25 1031.50 0 0
1790 Call - 1030.25B 1020.75A 1024.00A -7.25 1021.75 0 0
1800 Call - 1022.50B 1011.00A 1014.25A -7.25 1012.00 0 1
1810 Call - 1012.50B 1001.25A 1004.50A -7.25 1002.25 0 0
1820 Call - 1002.75B 991.50A 994.75A -7.00 992.50 0 0
1825 Call - 998.00B 986.75A 989.75A -7.00 987.75 0 0
1830 Call - 993.00B 981.75A 985.00A -7.00 982.75 0 0
1840 Call - 983.25B 972.00A 975.25A -7.00 973.00 0 0
1850 Call - 973.50B 962.25A 965.50A -7.25 963.25 0 0
1860 Call - 963.75B 952.50A 955.75A -7.25 953.50 0 0
1870 Call - 954.00B 943.00A 946.00A -7.00 944.00 0 3
1875 Call - 949.25B 938.00A 941.25A -7.00 939.00 0 0
1880 Call - 944.25B 933.25A 936.25A -7.00 934.25 0 1
1890 Call - 934.50B 923.50A 926.75A -7.00 924.50 0 2
1900 Call - 925.00B 914.00A 917.00A -7.00 915.00 0 1
1910 Call - 915.25B 904.25A 907.25A -7.00 905.25 0 0
1920 Call - 905.50B 894.75A 897.75A -7.00 895.50 0 0
1925 Call - 900.75B 889.75A 892.75A -7.00 890.75 0 1
1930 Call - 896.00B 885.00A 888.00A -6.75 886.00 0 1
1940 Call - 886.25B 875.50A 878.50A -6.75 876.50 0 0
1950 Call - 876.50B 865.75A 868.75A -6.75 866.75 0 0
1960 Call - 867.00B 856.25A 859.25A -6.75 857.25 0 0
1970 Call - 857.25B 846.75A 849.50A -6.75 847.75 0 0
1975 Call - 852.50B 842.00A 844.75A -6.50 843.00 0 0
1980 Call - 847.75B 837.00A 840.00A -6.75 838.00 0 1
1990 Call - 838.25B 827.50A 830.50A -6.75 828.50 0 101
2000 Call - 828.50B 818.00A 821.00A -6.75 819.00 0 0
2010 Call - 819.00B 808.50A 811.25A -6.75 809.50 0 7
2020 Call - 809.50B 799.00A 801.75A -6.75 800.00 0 6
2025 Call - 804.75B 794.25A 797.00A -6.75 795.25 0 0
2030 Call - 800.00B 789.50A 792.25A -6.75 790.50 0 0
2040 Call - 790.50B 780.00A 782.75A -6.75 781.00 0 0
2050 Call - 781.00B 770.75A 773.25A -6.75 771.50 0 0
2060 Call - 771.50B 761.25A 764.00A -6.75 762.00 0 0
2070 Call - 762.00B 751.75A 754.50A -6.75 752.50 0 0
2075 Call - 757.25B 747.00A 749.75A -6.50 748.00 0 0
2080 Call - 752.50B 742.25A 745.00A -6.50 743.25 0 0
2090 Call - 743.00B 733.00A 735.75A -6.75 733.75 0 0
2100 Call - 733.75B 723.50A 726.25A -6.50 724.50 0 0
2110 Call - 724.25B 714.25A 716.75A -6.50 715.00 0 0
2120 Call - 715.00B 705.00A 707.50A -6.50 705.75 0 0
2125 Call - 710.25B 700.25A 702.75A -6.50 701.00 0 0
2130 Call - 705.50B 695.50A 698.25A -6.75 696.25 0 0
2140 Call - 696.25B 686.25A 688.75A -6.50 687.00 0 0
2150 Call - 686.75B 677.00A 679.50A -6.50 677.75 0 0
2160 Call - 677.50B 667.75A 670.25A -6.50 668.50 0 0
2170 Call - 668.25B 658.50A 661.00A -6.50 659.25 0 0
2175 Call - 663.50B 653.75A 656.25A -6.50 654.50 0 0
2180 Call - 659.00B 649.25A 651.75A -6.50 650.00 0 0
2190 Call - 649.75B 640.00A 642.50A -6.50 640.75 0 0
2200 Call - 640.50B 630.75A 631.50A -6.50 631.50 0 0
2210 Call 625.50 631.25B 621.75A 622.25A -6.25 622.50 80 0
2220 Call - 622.00B 612.50A 613.25A -6.25 613.25 0 0
2225 Call 611.75 617.50B 608.00A 608.75A -6.25 608.75 80 0
2230 Call - 612.75B 603.50A 604.50A -6.25 604.25 0 0
2240 Call - 603.75B 594.25A 595.00A -6.00 595.25 0 0
2250 Call - 594.50B 585.25A 586.00A -6.00 586.00 0 0
2260 Call - 585.50B 576.25A 577.25A -6.00 577.00 0 0
2270 Call - 576.25B 567.25A 568.00A -6.00 568.00 0 191
2275 Call - 571.75B 562.75A 563.50A -6.00 563.50 0 0
2280 Call - 567.25B 558.25A 559.00A -6.00 559.00 0 0
2290 Call - 558.25B 549.25A 550.25A -5.75 550.00 0 80
2300 Call - 549.25B 540.25A 541.00A -5.75 541.00 0 0
2310 Call - 540.25B 531.25A 532.00A -5.75 532.00 0 0
2320 Call - 531.25B 522.50A 523.50A -6.00 523.00 0 0
2325 Call - 526.75B 518.00A 518.75A -6.00 518.50 0 0
2330 Call - 522.50B 513.50A 514.25A -6.00 514.00 0 0
2340 Call - 513.50B 504.75A 505.75A -5.75 505.25 0 0
2350 Call - 504.50B 496.00A 496.50A -5.75 496.50 0 111
2360 Call - 495.75B 487.25A 487.75A -5.50 487.75 0 60
2370 Call - 487.00B 478.50A 479.00A -5.50 479.00 0 0
2375 Call - 482.50B 474.00A 474.50A -5.25 474.75 0 0
2380 Call - 478.25B 469.75A 470.25A -5.25 470.50 0 0
2390 Call - 469.50B 461.00A 461.50A -5.25 461.75 0 0
2400 Call - 460.75B 452.50A 452.75A -5.25 453.00 0 0
2410 Call - 452.00B 443.75A 444.25A -5.25 444.50 0 0
2420 Call - 443.50B 435.25A 435.75A -5.25 435.75 0 0
2425 Call - 439.00B 431.00A 431.25A -5.25 431.50 0 0
2430 Call - 434.75B 426.75A 427.00A -5.25 427.25 0 0
2440 Call - 426.25B 418.25A 418.50A -5.25 418.75 0 0
2450 Call - 417.75B 409.75A 410.00A -5.25 410.25 0 532
2460 Call - 409.25B 401.25A 401.75A -5.00 401.75 0 0
2470 Call - 400.75B 392.75A 393.25A -4.75 393.50 0 0
2475 Call - 396.50B 388.50A 389.00A -4.75 389.25 0 0
2480 Call - 392.25B 384.50A 385.00A -5.00 385.00 0 60
2490 Call - 384.00B 376.00A 376.50A -4.75 376.75 0 0
2500 Call - 375.75B 367.75A 368.25A -4.50 368.50 0 247
2510 Call - 367.25B 359.50A 360.00A -4.50 360.25 0 60
2520 Call - 359.00B 351.50A 352.00A -4.50 352.00 0 0
2525 Call - 355.00B 347.50A 347.75A -4.50 348.00 0 195
2530 Call - 351.00B 343.25A 343.75A -4.50 343.75 0 0
2540 Call - 342.75B 335.25A 335.75A -4.50 335.75 0 0
2550 Call - 334.75B 327.25A 327.50A -4.50 327.50 0 0
2560 Call - 326.50B 319.25A 319.50A -4.50 319.50 0 0
2570 Call - 318.50B 311.25A 311.50A -4.25 311.75 0 5
2575 Call - 314.50B 307.25A 307.75A -4.25 307.75 0 0
2580 Call - 310.50B 303.25A 303.75A -4.25 303.75 0 0
2590 Call - 302.75B 295.50A 295.75A -4.00 296.00 0 20
2600 Call 291.75 294.75B 287.75A 288.00A -4.00 288.25 1 331
2610 Call - 287.00B 280.00A 280.25A -4.00 280.50 0 0
2620 Call 277.00 279.25B 272.25A 272.75A -4.00 272.75 1 71
2625 Call - 275.50B 268.50A 268.75A -4.00 269.00 0 75
2630 Call - 271.50B 264.50A 265.00A -4.00 265.00 0 177
2640 Call - 264.00B 257.00A 257.50A -4.00 257.50 0 157
2650 Call - 256.25B 249.50A 250.00A -3.75 250.00 0 160
2660 Call - 248.75B 242.00A 242.50A -3.75 242.50 0 110
2670 Call - 241.50B 234.75A 235.00A -3.75 235.00 0 155
2675 Call - 237.75B 231.00A 231.50A -3.50 231.50 0 71
2680 Call - 234.00B 227.25A 227.75A -3.75 227.75 0 195
2690 Call - 226.75B 220.25A 220.50A -3.50 220.50 0 57
2700 Call - 219.50B 213.00A 213.50A -3.50 213.50 0 575
2710 Call - 212.25B 206.00A 206.50A -3.50 206.25 0 362
2720 Call - 205.25B 199.00A 199.50A -3.50 199.25 0 136
2725 Call - 201.75B 195.50A 196.00A -3.50 195.75 0 41
2730 Call - 198.25B 192.25A 192.50A -3.25 192.50 0 31
2740 Call - 191.25B 185.25A 185.75A -3.50 185.50 0 133
2750 Call - 184.75B 178.50A 179.00A -3.25 178.75 0 147
2760 Call - 178.00B 172.00A 172.50A -3.50 172.00 0 104
2770 Call - 171.50B 165.50A 166.00A -3.25 165.50 0 18
2775 Call - 168.25B 162.25A 162.75A -3.25 162.25 0 150
2780 Call - 165.00B 159.00A 159.50A -3.25 159.00 0 1
2790 Call 155.00 158.50B 152.75A 153.25A -3.25 152.75 10 2
2800 Call 150.25 152.25B 146.50 147.00A -3.00 146.50 78 878
2810 Call 142.00 146.00B 140.50A 140.75A -3.25 140.25 145 25
2820 Call 136.00 139.75B 134.50A 134.75A -3.25 134.25 5 7
2825 Call 133.00 136.75B 131.50A 132.00A -3.00 131.50 5 26
2830 Call 131.25 133.75B 128.75A 129.00A -3.00 128.50 50 113
2840 Call - 128.00B 123.00A 123.25A -3.00 122.50 0 39
2850 Call 121.00 122.25B 117.25A 117.50A -3.00 117.00 53 257
2860 Call 116.00 116.50B 111.75A 112.25A -2.75 111.50 2 39
2870 Call - 111.00B 106.50A 106.75A -3.00 106.00 0 42
2875 Call - 108.50B 104.00A 104.25A -2.75 103.50 0 183
2880 Call 103.00 105.75B 101.25A 101.50A -2.50 101.00 1 234
2890 Call - 100.50B 96.25A 96.50A -2.75 95.75 0 177
2900 Call 92.75 95.50 91.25A 91.50A -2.50 91.00 116 1,050
2910 Call - 90.50B 86.50A 86.75A -2.50 86.00 0 2,583
2920 Call 83.25 85.75B 82.00A 82.25A -2.50 81.50 75 65
2925 Call - 83.50B 79.75A 80.00A -2.50 79.00 0 422
2930 Call - 81.00B 77.50A 77.75A -2.25 77.00 0 210
2940 Call 74.25 76.50B 73.25A 73.25A -2.50 72.50 141 153
2950 Call - 72.25B 69.00A 69.00A -2.00 68.50 0 3,150
2960 Call - 68.00B 65.00A 65.00A -2.25 64.25 0 614
2970 Call 63.00 64.00B 61.00A 61.00A -2.00 60.50 67 65
2975 Call 61.00 62.00B 59.25A 59.25A -2.00 58.50 59 274
2980 Call - 60.00B 57.25A 57.25A -2.00 56.50 0 309
2990 Call - 56.25B 53.75A 53.75A -1.75 53.00 0 65
3000 Call 51.75 52.75B 50.00 50.00 -1.75 49.50 314 650
3010 Call - 49.25B 47.00A 47.00A -1.75 46.25 0 417
3020 Call - 46.00B 43.75A 43.75A -1.75 43.00 0 390
3025 Call 42.75 44.50B 42.25A 42.25A -1.75 41.50 1 236
3030 Call - 43.00B 40.75A 40.75A -1.50 40.25 0 85
3040 Call - 40.00B 38.00A 38.00A -1.50 37.25 0 242
3050 Call 36.75 37.00B 35.25A 35.25A -1.25 34.75 2 4,868
3060 Call - 34.50B 32.75A 32.75A -1.25 32.25 0 108
3070 Call - 32.00B 30.25A 30.25A -1.25 30.00 0 440
3075 Call - 30.75B 29.25A 29.25A -1.25 28.75 0 127
3080 Call - 29.75B 28.25A 28.25A -1.25 27.75 0 447
3090 Call - 27.50B 26.00A 26.00A -1.00 25.75 0 60
3100 Call - 25.25B 24.25A 24.25A -1.00 23.75 686 1,462
3110 Call - 23.50B 22.25A 22.25A -1.00 22.00 0 588
3120 Call - 21.75B 20.75A 20.75A -.75 20.50 0 58
3125 Call - 21.00B 20.00A 20.00A -1.00 19.50 0 16
3130 Call - 20.25B 19.25A 19.25A -.75 18.75 0 11
3140 Call - 18.75B 17.75A 17.75A -.50 17.50 0 122
3150 Call 17.00 17.25B 16.50A 16.50A -.75 16.00 1 683
3160 Call - 16.00B 15.25A 15.25A -.50 15.00 0 53
3170 Call - 14.75B 14.00A 14.00A -.75 13.75 0 130
3175 Call 13.75 14.25B 13.50A 13.50A -.75 13.25 70 380
3180 Call 13.25 13.75 13.00A 13.00A -.50 12.75 140 497
3190 Call - 12.75B 12.25A 12.25A -.75 11.75 0 4
3200 Call 11.75 11.75 11.25A 11.25A -.50 11.00 250 645
3210 Call 10.75 11.00 10.50A 10.50A -.50 10.25 135 138
3220 Call - 10.25B 9.75A 9.75A -.50 9.50 19 129
3225 Call - 10.00B - 9.50A -.50 9.00 0 120
3230 Call 9.50 9.50 9.25A 9.25A -.50 8.75 110 189
3240 Call - 9.00B 8.50A 8.50A -.50 8.25 42 5
3250 Call 8.25 8.25 8.00A 8.00A -.50 7.50 20 120
3260 Call - 7.75B - 7.50A -.50 7.00 0 1
3270 Call - 7.25B - 7.00A -.25 6.75 11 2
3275 Call - - 6.75A 6.75A -.50 6.50 150 150
3280 Call - - 6.50A 6.50A -.50 6.25 0 4
3290 Call - - - - -.25 6.00 0 1
3300 Call - - 5.75A 5.75A -.50 5.50 201 168
3310 Call - - - - -.25 5.25 0 0
3320 Call - - - - -.30 4.95 0 1
3325 Call - - 4.90A 4.90A -.20 4.80 0 367
3330 Call - 5.00B 4.75A 4.75A -.30 4.65 0 0
3340 Call - - - - UNCH 4.40 0 0
3350 Call - 4.45B 4.25A 4.25A -.20 4.20 0 725
3375 Call - 3.90B 3.70A 3.70A -.15 3.70 0 157
3400 Call 3.45 3.45 3.10 3.20B -.10 3.25 102 23
3425 Call - 3.00B 2.90A 2.90A -.05 2.90 0 2
3450 Call 2.50 2.60B 2.50 2.55A -.05 2.55 1 0
3475 Call - - 2.25A 2.25A -.10 2.20 0 0
3500 Call 2.25 2.25 2.00A 2.00A -.10 1.90 1 0
3525 Call - - 1.75A 1.75A -.15 1.65 0 6
3550 Call - - - - -.15 1.40 0 161
3575 Call - - 1.25A 1.25A -.15 1.20 0 337
3600 Call - - - - -.15 1.05 0 0
3625 Call - - - - -.15 .90 0 160
3650 Call - - - - -.10 .80 0 490
3675 Call - - - - -.10 .70 0 105
3700 Call - - - - -.05 .60 0 0
3725 Call - - - - -.05 .55 0 0
3750 Call - - - - UNCH .50 0 0
3775 Call - - - - UNCH .45 0 0
3800 Call - - - - UNCH .40 0 0
3825 Call - - - - +.05 .40 0 0
3850 Call - - - - UNCH .35 0 0
3875 Call - - - - UNCH .30 0 0
3900 Call - - - - UNCH .30 0 0
3925 Call - - - - +.05 .30 0 0
3950 Call - - - - UNCH .25 0 0
3975 Call - - - - UNCH .25 0 0
4000 Call - - - - UNCH .25 0 0
4025 Call - - - - +.05 .25 0 0
4050 Call - - - - +.05 .25 0 0
4075 Call - - - - UNCH .20 0 0
4100 Call - - - - UNCH .20 0 0
4125 Call - - - - UNCH .20 0 0
4150 Call - - - - UNCH .20 0 0
1100 Put - - - - -.05 .75 0 1,414
1125 Put .80 .85B .80 .85B -.05 .85 1 271
1150 Put .90 .95B .90 .95B -.05 .95 1 20
1175 Put - - - - UNCH 1.10 0 45
1200 Put 1.10 1.15B 1.10 1.15B -.05 1.20 48 43
1225 Put - - - - UNCH 1.35 0 646
1250 Put - - - - +.05 1.50 0 212
1275 Put - - - - +.05 1.65 0 295
1300 Put - - - - +.10 1.80 0 1,467
1325 Put - - - - +.10 1.95 0 0
1350 Put - 2.00B - 2.00B +.20 2.15 0 4
1375 Put - 2.20B - 2.20B +.20 2.30 0 10
1400 Put - 2.40B - 2.40B +.20 2.50 0 11
1425 Put - 2.60B - 2.60B +.20 2.70 0 0
1450 Put 2.90 2.90 2.80A 2.85B +.20 2.95 1 230
1475 Put - 3.10B - 3.05A +.20 3.20 0 2
1500 Put - 3.35B - 3.30A +.15 3.45 0 999
1525 Put - 3.70B 3.55A 3.65B +.15 3.75 0 1,286
1550 Put - 4.00B 3.85A 3.95B +.15 4.05 0 450
1575 Put - 4.35B 4.15A 4.30B +.20 4.40 0 652
1600 Put - 4.75B 4.50A 4.65B +.25 4.80 0 59
1625 Put - 5.00B 4.85A 5.00B +.35 5.25 0 214
1650 Put - 5.50B - 5.50B +.50 5.75 0 624
1675 Put 6.00 6.00 6.00 6.00 +.50 6.25 3 49
1700 Put 6.50 6.50 6.25 6.25A +.50 6.75 6 282
1725 Put 7.00 7.00 7.00 7.00 +.50 7.25 5 215
1750 Put 7.75 7.75 7.50A 7.50A +.50 7.75 1 138
1775 Put - 8.25B 7.75A 8.00A +.50 8.50 0 109
1780 Put - 8.50B - 8.25A +.50 8.50 0 12
1790 Put - 8.75B - 8.50A +.50 8.75 0 208
1800 Put 8.25 9.00 8.25 8.75A +.50 9.00 11 256
1810 Put - 9.25B - 9.00A +.50 9.25 0 60
1820 Put - 9.50B - 9.25A +.50 9.50 0 435
1825 Put - 9.75B - 9.50B +.50 9.75 0 669
1830 Put - 10.00B - 9.50A +.75 10.00 0 5
1840 Put - 10.25B - 9.75A +.75 10.25 0 1
1850 Put 9.75 10.50B 9.75 10.25 +.50 10.50 21 548
1860 Put - 11.00B - 10.50A +.50 10.75 0 28
1870 Put - 11.25B - 10.75A +.75 11.25 0 21
1875 Put - 11.50B - 11.00A +.50 11.25 0 50
1880 Put 11.50 11.50 10.75A 11.25B +.50 11.50 2 13
1890 Put - 12.00B - 11.50B +.50 11.75 0 47
1900 Put 12.25 12.25 11.75A 11.75A +.75 12.25 3 1,724
1910 Put - 12.75B 11.75A 12.25B +.50 12.50 0 4
1920 Put - 13.00B - 12.50A +.75 13.00 0 6
1925 Put - 13.25B - 12.75B +.75 13.00 0 48
1930 Put - 13.50B - 13.00B +.75 13.25 0 323
1940 Put - 13.75B - 13.25A +1.00 13.75 0 503
1950 Put 14.00 14.25B 13.50A 13.75B +.75 14.00 1 61
1960 Put - 14.75B - 14.25B +1.00 14.50 0 20
1970 Put - 15.25B - 14.50B +1.00 15.00 0 1
1975 Put - 15.25B - 14.75B +1.00 15.25 0 12
1980 Put - 15.50B - 15.00B +1.00 15.50 0 1,009
1990 Put - 16.00B - 15.50B +.75 15.75 0 8
2000 Put 15.25 16.50B 15.25 16.00B +.75 16.25 3 1,143
2010 Put - 17.00B 15.75A 16.50B +.75 16.75 0 140
2020 Put - 17.50B 16.25A 16.75B +.75 17.25 0 3
2025 Put - 17.75B - 17.00B +1.00 17.50 0 20
2030 Put - 18.00B 16.75A 17.25B +.50 17.50 0 2
2040 Put - 18.50B - 17.75B +.75 18.00 0 314
2050 Put - 19.00B - 18.25B +.75 18.50 0 381
2060 Put 18.25 19.50 18.25 19.00B +.75 19.00 391 34
2070 Put - 20.00B - 19.50B +1.00 19.75 0 191
2075 Put - 20.25B - 19.75B +1.00 20.00 0 0
2080 Put - 20.75B - 20.00B +1.00 20.25 0 192
2090 Put - 21.25B 19.75A 20.50B +.75 20.75 0 1
2100 Put 21.75 21.75 20.25A 21.00B +.75 21.25 180 704
2110 Put - 22.50B - 21.75B +1.00 22.00 0 154
2120 Put - 23.00B - 22.25B +1.00 22.50 0 173
2125 Put - 23.25B 21.75A 22.75B +.75 22.75 0 80
2130 Put - 23.75B 22.00A 23.00B +1.00 23.25 0 0
2140 Put - 24.25B - 23.75B +1.00 23.75 0 89
2150 Put 23.50 25.00B 23.25A 24.25B +1.00 24.50 1 236
2160 Put - 25.75B - 25.00B +1.00 25.00 0 80
2170 Put - 26.50B - 25.75B +1.00 25.75 0 500
2175 Put - 26.75B - 26.00B +1.25 26.25 0 11
2180 Put - 27.00B 25.25A 26.50B +1.00 26.50 0 0
2190 Put - 27.75B 26.00A 27.25B +1.00 27.25 0 0
2200 Put - 28.50B 26.75A 28.00B +1.00 28.00 0 2,092
2210 Put - 29.25B - 28.75B +1.25 28.75 0 18
2220 Put 28.50 30.25B 28.25A 29.50B +1.25 29.75 1 169
2225 Put - 30.75B 28.50A 29.75B +1.25 30.00 0 150
2230 Put - 31.00B 29.00A 30.25B +1.25 30.50 0 193
2240 Put 31.00 31.75B 29.75A 31.00B +1.50 31.50 1 91
2250 Put 32.00 32.75B 30.50A 32.00B +1.50 32.25 5,366 140
2260 Put - 33.50B 31.25A 32.75B +1.50 33.00 0 0
2270 Put - 34.50B 32.25A 33.75B +1.50 34.00 0 290
2275 Put - 35.00B 32.75A 34.25B +1.50 34.50 0 50
2280 Put - 35.50B 33.00A 34.75B +1.75 35.00 0 24
2290 Put - 36.50B 34.00A 35.50B +1.75 36.00 0 56
2300 Put 35.25 37.50B 35.00A 36.50B +1.75 36.75 8 975
2310 Put - 38.50B 35.75A 37.50B +1.75 37.75 0 5
2320 Put - 39.50B 36.75A 38.50B +1.75 38.75 0 0
2325 Put - 40.00B 37.25A 39.00B +1.75 39.25 0 9
2330 Put - 40.50B 37.75A 39.50B +1.75 39.75 0 0
2340 Put - 41.50B 38.75A 40.75B +1.75 40.75 0 3
2350 Put 41.50 42.75B 39.75A 41.75B +2.00 42.00 4 240
2360 Put - 43.75B - 43.00B +2.00 43.00 0 6
2370 Put - 45.00B 42.00A 44.00B +2.00 44.25 0 1
2375 Put - 45.50B 42.50A 44.75B +2.25 45.00 0 130
2380 Put - 46.25B 43.25A 45.25B +2.00 45.50 0 37
2390 Put - 47.25B 44.25A 46.50B +2.25 46.75 0 84
2400 Put 45.00 48.75B 45.00 47.75B +2.25 48.00 1,186 406
2410 Put - 50.00B 46.75A 49.00B +2.25 49.25 0 16
2420 Put - 51.25B 48.00A 50.25B +2.00 50.50 0 64
2425 Put - 52.00B 48.50A 51.00B +2.25 51.25 0 47
2430 Put - 52.75B 49.25A 51.75B +2.25 52.00 0 95
2440 Put - 54.00B 50.50A 53.00B +2.25 53.25 0 52
2450 Put 52.25 55.50B 52.00A 54.50B +2.25 54.75 11 709
2460 Put - 57.00B 53.25A 56.00B +2.50 56.25 0 334
2470 Put - 58.50B 54.75A 57.50B +2.50 57.75 0 100
2475 Put - 59.25B 55.50A 58.25B +2.50 58.50 0 116
2480 Put - 60.00B 56.25A 59.00B +2.75 59.25 0 1,099
2490 Put - 61.50B 57.75A 60.50B +2.75 60.75 0 122
2500 Put 59.00 63.25B 59.00 62.00B +3.00 62.50 541 5,525
2510 Put - 64.75B 60.75A 63.75B +2.75 64.00 0 85
2520 Put - 66.50B 62.50A 65.50B +3.00 65.75 0 338
2525 Put 64.25 67.50B 63.25A 66.50B +2.75 66.50 12 4,468
2530 Put - 68.25B 64.00A 67.25B +3.00 67.50 0 390
2540 Put - 70.25B 65.75A 69.00B +3.00 69.25 0 300
2550 Put 68.25 72.00B 67.50A 70.75B +3.00 71.00 2 396
2560 Put 72.25 74.00B 69.25A 72.75B +3.00 73.00 1 157
2570 Put 74.50 75.75B 71.25A 74.75B +3.25 75.00 1 2,004
2575 Put 75.75 76.75B 72.25A 75.75B +3.25 76.00 1 260
2580 Put 76.00 77.75B 73.25A 76.50B +3.25 77.00 1,001 1,760
2590 Put 78.00 79.75B 75.00A 78.75B +3.25 79.00 1 492
2600 Put 76.75 82.00B 76.75 80.75B +3.25 81.00 1,505 1,021
2610 Put 82.25 84.00B 79.00A 82.75B +3.25 83.25 4 67
2620 Put - 86.25B 81.25A 85.00B +3.50 85.50 0 47
2625 Put - 87.50B 82.25A 86.25B +3.50 86.50 0 194
2630 Put - 88.50B 83.25A 87.25B +3.50 87.75 0 56
2640 Put - 90.75B 85.50A 89.75B +3.50 90.00 0 184
2650 Put - 93.25B 88.00A 92.00B +3.50 92.25 0 571
2660 Put - 95.75B 90.25A 94.50B +3.75 94.75 0 303
2670 Put 94.50 98.25B 92.75A 97.00B +3.75 97.25 21 386
2675 Put 95.75 99.50B 93.75A 98.25B +3.75 98.50 40 423
2680 Put 97.00 100.75B 95.25A 99.50B +3.75 99.75 40 266
2690 Put 99.25 103.25B 97.75A 102.25B +4.00 102.50 20 248
2700 Put 101.50 106.00B 100.25A 105.00B +4.00 105.25 5 2,725
2710 Put - 108.75B 103.00A 107.75B +4.00 108.00 0 90
2720 Put - 111.75B 105.75A 110.75B +3.75 110.75 0 50
2725 Put - 113.25B 107.25A 112.00B +4.00 112.25 0 236
2730 Put 110.25 114.75B 108.50A 113.50B +4.00 113.75 20 73
2740 Put 117.75 118.00 111.50A 116.75B +4.00 116.75 2 259
2750 Put 118.50 121.00B 114.50A 119.75B +4.00 120.00 5 389
2760 Put - 124.25B 117.75A 123.00B +4.25 123.25 2 184
2770 Put - 127.50B 121.00A 126.25B +4.00 126.50 0 60
2775 Put - 129.25B 122.75A 128.25B +4.25 128.25 0 413
2780 Put - 131.00B 124.25A 129.75B +4.25 130.00 0 40
2790 Put - 134.50B 127.50A 133.25B +4.25 133.50 0 105
2800 Put 131.50 138.25B 131.00A 137.00B +4.25 137.00 265 395
2810 Put - 142.00B 134.75A 140.75B +4.25 140.75 40 165
2820 Put - 145.75B 138.50A 144.50B +4.25 144.75 1 136
2825 Put - 147.75B 140.50A 146.50B +4.50 146.75 0 41
2830 Put - 149.75B 142.50A 148.50B +4.50 148.75 0 30
2840 Put - 154.00B 146.50A 152.75B +4.50 152.75 0 44
2850 Put - 158.25B 150.50A 157.00B +4.50 157.00 0 317
2860 Put - 162.50B 154.50A 161.25B +4.75 161.50 0 98
2870 Put - 167.00B 159.00A 165.75B +4.75 166.00 0 100
2875 Put 163.50 169.25B 161.25A 168.00B +4.75 168.25 2 4
2880 Put 169.00 171.75B 163.75A 170.25B +4.50 170.50 20 0
2890 Put - 176.50B 168.25A 175.00B +4.75 175.25 0 32
2900 Put 181.00 181.50B 173.00A 180.00B +4.75 180.25 27 8
2910 Put - 186.50B 178.00A 185.00B +5.00 185.50 0 129
2920 Put - 191.50B 183.00A 190.25B +4.75 190.50 0 30
2925 Put - 194.00B 185.50A 192.75B +5.00 193.25 0 40
2930 Put - 196.75B 188.25A 195.50B +5.00 196.00 0 0
2940 Put - 202.25B 193.75A 201.00B +5.00 201.50 0 0
2950 Put - 208.00B 199.25A 206.75B +5.25 207.25 0 0
2960 Put - 214.00B 205.00A 212.50B +5.25 213.00 0 0
2970 Put - 220.00B 211.00A 218.50B +5.50 219.00 0 0
2975 Put - 223.00B 214.00A 221.50B +5.50 222.00 0 0
2980 Put - 226.00B 216.75A 224.75B +5.75 225.25 0 0
2990 Put - 232.50B 223.00A 231.00B +5.75 231.50 0 10
3000 Put 229.50 239.00B 229.50 237.50B +5.75 238.00 1 5
3010 Put - 245.50B 236.50A 243.75B +5.75 244.50 0 0
3020 Put - 252.25B 243.00A 250.50B +5.75 251.25 0 0
3025 Put - 255.75B 246.50A 254.00B +6.00 254.75 0 0
3030 Put - 259.25B 250.00A 257.50B +6.00 258.25 0 0
3040 Put - 266.25B 257.00A 264.75B +6.00 265.25 0 0
3050 Put - 273.50B 264.00A 272.00B +6.00 272.50 0 0
3060 Put - 281.00B 271.25A 279.25B +6.00 280.00 0 0
3070 Put - 288.50B 278.75A 284.75B +6.00 287.50 0 0
3075 Put - 292.50B 282.50A 288.50B +6.25 291.50 0 0
3080 Put - 296.25B 286.25A 292.50B +6.25 295.25 0 0
3090 Put - 304.25B 294.00A 300.25B +6.25 303.25 0 0
3100 Put - 312.25B 301.75A 308.25B +6.50 311.25 0 0
3110 Put - 320.25B 309.75A 316.50B +6.50 319.50 0 0
3120 Put - 328.50B 318.00A 324.75B +6.75 327.75 0 0
3125 Put - 332.75B 322.00A 329.00B +6.75 332.00 0 0
3130 Put - 337.00B 326.25A 333.25B +6.50 336.00 0 0
3140 Put - 345.50B 334.75A 341.75B +6.50 344.50 0 0
3150 Put - 354.25B 343.25A 350.25B +6.75 353.25 0 0
3160 Put - 363.00B 352.00A 359.00B +6.75 362.00 0 0
3170 Put - 372.00B 360.75A 368.00B +7.00 371.00 0 0
3175 Put - 376.50B 365.25A 372.50B +6.75 375.25 0 0
3180 Put - 380.75B 369.50A 377.00B +6.75 379.75 0 0
3190 Put - 390.00B 378.50A 386.00B +6.75 388.75 0 0
3200 Put - 399.00B 387.50A 395.25B +7.00 398.00 0 0
3210 Put - 408.25B 396.75A 404.25B +6.75 407.00 0 0
3220 Put - 417.50B 406.00A 413.50B +7.00 416.50 0 0
3225 Put - 422.25B 410.50A 418.25B +7.00 421.00 0 0
3230 Put - 427.00B 415.25A 423.00B +7.00 425.75 0 0
3240 Put - 436.25B 424.50A 432.25B +7.00 435.00 0 0
3250 Put - 445.75B 434.00A 441.75B +7.00 444.50 0 0
3260 Put - 455.25B 443.50A 451.25B +7.00 454.00 0 0
3270 Put - 464.75B 453.00A 461.00B +7.25 463.75 0 0
3275 Put - 469.50B 457.75A 465.75B +7.25 468.50 0 0
3280 Put - 474.25B 462.50A 470.50B +7.25 473.25 0 0
3290 Put - 484.00B 472.25A 480.25B +7.25 483.00 0 0
3300 Put - 493.75B 481.75A 490.00B +7.00 492.50 0 0
3310 Put - 503.25B 491.50A 499.50B +7.25 502.25 0 0
3320 Put - 513.00B 501.25A 509.25B +7.25 512.00 0 0
3325 Put - 518.00B 506.00A 514.25B +7.25 517.00 0 0
3330 Put - 522.75B 511.00A 519.25B +7.25 521.75 0 0
3340 Put - - - - UNCH 531.50 0 0
3350 Put - 542.50B 530.50A 538.75B +7.50 541.50 0 0
3375 Put - 567.00B 555.25A 557.00A +7.25 566.00 0 0
3400 Put - - - - +7.50 590.75 0 0
3425 Put - - - - +7.50 615.50 0 0
3450 Put - - - - +7.50 640.50 0 0
3475 Put - - - - +7.50 665.50 0 0
3500 Put - - - - +7.50 690.50 0 0
3525 Put - - - - +7.50 715.50 0 0
3550 Put - - - - +7.50 740.50 0 0
3575 Put - - - - +7.50 765.50 0 0
3600 Put - - - - +7.50 790.50 0 0
3625 Put - - - - +7.50 815.50 0 0
3650 Put - - - - +7.50 840.50 0 0
3675 Put - - - - +7.50 865.50 0 0
3700 Put - - - - +7.50 890.50 0 0
3725 Put - - - - +7.50 915.50 0 0
3750 Put - - - - +7.50 940.50 0 0
3775 Put - - - - +7.50 965.50 0 0
3800 Put - - - - +7.50 990.50 0 0
3825 Put - - - - +7.50 1015.50 0 0
3850 Put - - - - +7.50 1040.50 0 0
3875 Put - - - - +7.50 1065.50 0 0
3900 Put - - - - +7.50 1090.50 0 0
3925 Put - - - - +7.50 1115.50 0 0
3950 Put - - - - +7.50 1140.50 0 0
3975 Put - - - - +7.50 1165.50 0 0
4000 Put - - - - +7.50 1190.50 0 0
4025 Put - - - - +7.50 1215.50 0 0
4050 Put - - - - +7.50 1240.50 0 0
4075 Put - - - - +7.50 1265.50 0 0
4100 Put - - - - +7.50 1290.50 0 0
4125 Put - - - - +7.50 1315.50 0 0
4150 Put - - - - UNCH 1340.50 0 0
Total 14,061 86,544

E-mini S&P 500

미국 주식시장의 대형주에 대한 투자를 고려하거나 추가로 시장에 진입을 고려하는 여러분이라면 종목 코드  ES인 E-mini S&P 500 지수 선물을 고려해 보시기 바랍니다.

E-mini S&P 500 지수 선물은풍부한 시장 유동성을 바탕으로 가장 효율적이고 저렴한 비용으로  S&P 500 지수 포지션 구축을 가능케 합니다. S&P 500 지수는 미국 500대 기업의 주가를 추적하는  시가총액식 지수로서 미국 주식시장을 대표하는 주요 지수입니다.

E-mini S&P 500 지수 선물 거래의 이점

  • 풍부한 유동성을 바탕으로 거래 비용 절감에 효과적입니다.
  • 유연한 집행으로 유동성을 찾을 수 있는 다양한 방법을 제공합니다.
  • 레버리지를 이용하여 작은 금액으로  대규모의 계약대금을 거래할 수 있습니다.
  • 기타 주가지수 선물들과의 증거금 상쇄 효과로 자금을 효율적으로 활용할 수 있습니다.