Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
100 Call - - - - +.75 2457.00 0 0
500 Call - - - - +.75 2057.00 0 0
800 Call - - - - +.75 1757.00 0 1
825 Call - - - - +.75 1732.00 0 0
850 Call - - - - +.75 1707.00 0 0
875 Call - - - - +.75 1682.00 0 0
900 Call - - - - +.75 1657.00 0 0
925 Call - - - - +.75 1632.00 0 0
950 Call - - - - +.75 1607.00 0 0
975 Call - - - - +.75 1582.00 0 0
1000 Call - - - - +.75 1557.00 0 0
1025 Call - - - - +.75 1532.00 0 0
1050 Call - - - - +.75 1507.00 0 0
1075 Call - - - - +.75 1482.00 0 0
1100 Call - - - - +.75 1457.00 0 0
1125 Call - - - - +.75 1432.00 0 0
1150 Call - - - - +.75 1407.00 0 0
1175 Call - - - - +.75 1382.00 0 0
1200 Call - - - - +.75 1357.00 0 0
1225 Call - - - - +.75 1332.00 0 0
1250 Call - - - - +.75 1307.00 0 0
1275 Call - - - - +.75 1282.00 0 0
1300 Call - - - - +.75 1257.00 0 0
1325 Call - - - - +.75 1232.00 0 0
1350 Call - - - - +.75 1207.00 0 1
1375 Call - - - - +.75 1182.00 0 0
1390 Call - - - - +.75 1167.00 0 0
1400 Call - - - - +.75 1157.00 0 20
1410 Call - - - - +.75 1147.00 0 0
1420 Call - - - - +.75 1137.00 0 0
1425 Call - - - - +.75 1132.00 0 0
1430 Call - - - - +.75 1127.00 0 0
1440 Call - - - - +.75 1117.00 0 0
1450 Call - - - - +.75 1107.00 0 0
1460 Call - - - - +.75 1097.00 0 0
1470 Call - - - - +.75 1087.00 0 0
1475 Call - - - - +.75 1082.00 0 0
1480 Call - - - - +.75 1077.00 0 0
1490 Call - - - - +.75 1067.00 0 0
1500 Call - - - - +.75 1057.00 0 63
1510 Call - - - - +.75 1047.00 0 0
1520 Call - - - - +.75 1037.00 0 0
1525 Call - - - - +.75 1032.00 0 0
1530 Call - - - - +.75 1027.00 0 0
1540 Call - - - - +.75 1017.00 0 0
1550 Call - - - - +.75 1007.00 0 10
1560 Call - - - - +.75 997.00 0 0
1570 Call - - - - +.75 987.00 0 400
1575 Call - - - - +.75 982.00 0 0
1580 Call - - - - +.75 977.00 0 0
1590 Call - - - - +.75 967.00 0 0
1600 Call - - - - +.75 957.00 0 27
1610 Call - - - - +.75 947.00 0 0
1620 Call - - - - +.75 937.00 0 1
1625 Call - - - - +.75 932.00 0 1
1630 Call - - - - +.75 927.00 0 1
1640 Call - - - - +.75 917.00 0 3
1650 Call - - - - +.75 907.00 0 15
1660 Call - - - - +.75 897.00 0 6
1670 Call - - - - +.75 887.00 0 4
1675 Call - - - - +.75 882.00 0 7
1680 Call - - - - +.75 877.00 0 7
1690 Call - - - - +.75 867.00 0 12
1700 Call - - - - +.75 857.00 0 70
1710 Call - - - - +.75 847.00 0 10
1720 Call - - - - +.75 837.00 0 18
1725 Call - - - - +.75 832.00 0 18
1730 Call - - - - +.75 827.00 0 13
1740 Call - - - - +.75 817.00 0 17
1750 Call - - - - +.75 807.00 0 12
1760 Call - - - - +.75 797.00 0 11
1770 Call - - - - +.75 787.00 0 9
1775 Call - - - - +.75 782.00 0 8
1780 Call - - - - +.75 777.00 0 6
1790 Call - - - - +.75 767.00 0 7
1800 Call - - - - +.75 757.00 0 15
1810 Call - - - - +.75 747.00 0 10
1820 Call - - - - +.75 737.00 0 9
1825 Call - - - - +.75 732.00 0 11
1830 Call - - - - +.75 727.00 0 9
1840 Call - - - - +.75 717.00 0 7
1850 Call - - - - +.75 707.00 0 8
1860 Call - - - - +.50 697.00 0 8
1870 Call - - - - +.50 687.00 0 8
1875 Call - - - - +.50 682.00 0 13
1880 Call - - - - +.50 677.00 0 3
1890 Call - - - - +.75 667.25 0 8
1900 Call - - - - +.75 657.25 0 15
1910 Call - - - - +.75 647.25 0 6
1920 Call - - - - +.75 637.25 0 8
1925 Call - - - - +.75 632.25 0 12
1930 Call - - - - +.75 627.25 0 14
1940 Call - - - - +.75 617.25 0 12
1950 Call - - - - +1.00 607.50 0 4
1960 Call - - - - +1.00 597.50 0 6
1970 Call - - - - +.75 587.50 0 15
1975 Call - - - - +.75 582.50 0 15
1980 Call - - - - +.75 577.50 0 7
1990 Call - - - - +.75 567.50 0 12
2000 Call - - - - +.75 557.50 0 66
2010 Call - - - - +.50 547.50 0 36
2015 Call - - - - +.75 542.75 0 0
2020 Call - - - - +.75 537.75 0 10
2025 Call - - - - +.75 532.75 0 8
2030 Call - - - - +.75 527.75 0 14
2035 Call - - - - +.75 522.75 0 2
2040 Call 518.00 518.00 518.00 518.00 +.75 517.75 1 6
2050 Call - - - - +1.00 508.00 0 12
2060 Call - - - - +.75 498.00 0 5
2065 Call - - - - +.75 493.00 0 2
2070 Call - - - - +.75 488.00 0 9
2075 Call - - - - +.75 483.00 0 11
2080 Call - - - - +.75 478.00 0 13
2090 Call - - - - +.75 468.25 0 15
2100 Call - - - - +.75 458.25 0 352
2110 Call - - - - +.75 448.25 0 8
2120 Call - - - - +.75 438.50 0 6
2125 Call - - - - +.75 433.50 0 5
2130 Call - - - - +.75 428.50 0 12
2135 Call - - - - +.75 423.50 0 0
2140 Call - - - - +.50 418.50 0 26
2150 Call - - - - +.75 408.75 0 37
2160 Call - - - - +.75 398.75 0 22
2165 Call - - - - +.75 394.00 0 0
2170 Call - - - - +.75 389.00 0 11
2175 Call - - 380.25A 380.25A +.75 384.00 0 316
2180 Call - 379.50B 375.00A 379.25A +.50 379.00 0 20
2185 Call - 374.50B 370.00A 374.25A +.75 374.25 0 4
2190 Call - 369.50B 365.00A 369.25A +.75 369.25 0 16
2195 Call - 364.75B 360.25A 364.25A +.75 364.25 0 2
2200 Call - 359.75B 355.25A 359.50A +.75 359.50 0 973
2205 Call - 354.75B 350.25A 354.50A +.75 354.50 0 0
2210 Call - 350.00B 345.50A 349.50A +.50 349.50 0 137
2215 Call - 345.00B 340.50A 344.75A +.50 344.50 0 2
2220 Call - 340.00B 335.50A 339.75A +.75 339.75 0 72
2225 Call - 335.25B 330.75A 334.75A +.75 334.75 0 76
2230 Call - 330.25B 325.75A 330.00A +.75 330.00 0 52
2235 Call - 325.25B 320.75A 325.00A +.75 325.00 0 5
2240 Call - 320.50B 316.00A 320.00A +.50 320.00 0 44
2245 Call - 315.50B 311.00A 315.25A +.75 315.25 0 5
2250 Call - 310.50B 306.25A 310.25A +.75 310.25 0 2,934
2255 Call - 305.75B 301.25A 305.50A +.75 305.50 0 7
2260 Call - 300.75B 296.50A 300.50A +.50 300.50 0 1,487
2265 Call - 296.00B 291.50A 295.75A +.50 295.50 0 10
2270 Call - 291.00B 286.75A 290.75A +.75 290.75 0 347
2275 Call - 286.25B 281.75A 285.75A +.75 286.00 0 735
2280 Call 279.25 281.25B 277.00A 281.00A +.75 281.00 1 94
2285 Call - 276.50B 272.00A 276.00A +.50 276.00 0 20
2290 Call - 271.50B 267.25A 271.25A +.75 271.25 0 85
2295 Call - 266.75B 262.25A 266.50A +.75 266.50 0 85
2300 Call - 261.75B 257.50A 261.50A +.50 261.50 0 2,635
2305 Call - 257.00B 252.75A 256.75A +.75 256.75 0 529
2310 Call - 252.00B 247.75A 251.75A +.50 251.75 0 812
2315 Call 245.25 247.25B 243.00A 247.00A +.75 247.00 1 47
2320 Call - 242.25B 238.25A 242.25B +.50 242.00 0 437
2325 Call - 237.50B 233.25A 237.25A +.75 237.25 0 614
2330 Call - 232.75B 228.50A 232.50A +.75 232.50 0 319
2335 Call - 227.75B 223.75A 227.75B +.50 227.50 0 26
2340 Call - 223.00B 218.75A 222.75A +.50 222.75 0 1,148
2345 Call - 218.25B 214.00A 218.00A +.50 218.00 0 40
2350 Call 212.00 213.50B 209.25A 213.25A +.75 213.25 20 3,855
2355 Call - 208.75B 204.50A 208.50A +.75 208.50 0 33
2360 Call - 203.75B 199.75A 203.75B +.50 203.50 0 438
2365 Call - 199.00B 195.00A 198.75A +.50 198.75 0 19
2370 Call - 194.25B 190.25A 194.00A +.50 194.00 0 697
2375 Call - 189.50B 185.50A 189.25A +.50 189.25 0 2,698
2380 Call 182.25 184.75B 180.75A 184.50A +.50 184.50 2 733
2385 Call - 180.00B 176.00A 179.75A +.50 179.75 0 15
2390 Call 173.00 175.25B 171.25A 175.00A +.50 175.00 2 516
2395 Call - 170.50B 166.50A 170.25A +.50 170.25 0 118
2400 Call - 165.75B 161.75A 165.75B +.50 165.50 0 4,004
2405 Call - 161.25B 157.25A 161.00A +.50 161.00 0 282
2410 Call - 156.50B 152.50A 156.25A +.50 156.25 0 244
2415 Call 149.75 151.75B 148.00A 151.50A +.50 151.50 1 777
2420 Call - 147.25B 143.25A 147.00A +.50 147.00 0 1,560
2425 Call - 142.50B 138.75A 142.25A +.50 142.25 0 2,433
2430 Call - 137.75B 134.00A 137.75B +.50 137.75 0 1,051
2435 Call - 133.25B 129.50A 133.00A +.50 133.00 0 596
2440 Call - 128.75B 125.00A 128.50A +.50 128.50 0 1,542
2445 Call - 124.00B 120.25A 124.00B +.50 124.00 0 1,411
2450 Call - 119.50B 115.75A 119.50B +.50 119.50 5 3,315
2455 Call 114.50 115.00B 111.25A 114.75A +.50 115.00 1 634
2460 Call - 110.50B 107.00A 110.25A +.50 110.50 0 1,072
2465 Call 104.50 106.00B 102.50A 106.00B +.50 106.00 3 836
2470 Call - 101.50B 98.00A 101.50B +.50 101.50 10 2,293
2475 Call 96.00 97.25B 93.75A 97.00A +.50 97.00 147 7,798
2480 Call 91.25 92.75B 89.25A 92.75B +.50 92.75 3 2,508
2485 Call - 88.50B 85.00A 88.25A +.75 88.50 0 988
2490 Call - 84.00B 80.75A 84.00B +.75 84.25 0 1,439
2495 Call - 79.75B 76.50A 79.75B +.75 80.00 100 916
2500 Call 74.75 75.75 72.50A 75.50A +.75 75.75 2 7,411
2505 Call - 71.25B 68.25A 71.25B +.75 71.50 4 2,510
2510 Call 65.75 67.25B 64.25A 67.25B +.50 67.25 29 4,804
2515 Call - 63.00B 60.25A 63.00B +.50 63.00 0 1,391
2520 Call - 59.00B 56.25A 59.00B +.50 59.00 11 2,490
2525 Call 54.00 55.25B 52.50A 55.00A +.50 55.00 13 5,351
2530 Call - 51.25B 48.50A 51.25B +.50 51.25 92 2,804
2535 Call 46.00 47.50B 44.75A 47.50B +.50 47.50 34 1,954
2540 Call 42.50 44.00 41.25A 43.75A +.75 44.00 321 4,003
2545 Call 40.00 40.25B 37.75 40.25B +.50 40.25 117 2,350
2550 Call 36.50 36.75 34.50 36.75 +.75 37.00 3,280 11,362
2555 Call 32.75 33.50B 31.25A 33.50B +.50 33.50 148 6,456
2560 Call 29.75 30.25B 28.25 30.25B +.50 30.50 533 4,874
2565 Call 27.00 27.25B 25.25A 27.25B +.50 27.50 274 1,841
2570 Call 23.75 24.50B 22.50 24.50B +.50 24.50 1,397 3,365
2575 Call 21.00 21.75B 20.00A 21.75B +.50 22.00 1,576 10,357
2580 Call 18.00 19.25B 17.75 19.25B +.50 19.50 101 4,636
2585 Call 16.50 17.00B 15.50A 17.00B +.25 17.00 329 2,273
2590 Call 14.75 14.75 13.50 14.75 +.25 15.00 48 5,874
2595 Call 12.50 12.75 11.75A 12.75 +.25 13.00 54 5,145
2600 Call 11.25 11.75 10.25 11.25 +.25 11.25 4,544 20,896
2605 Call 9.00 9.50 8.75 9.50 UNCH 9.50 115 2,282
2610 Call 7.75 8.25B 7.50 8.25B UNCH 8.25 180 2,854
2615 Call 6.75 7.00B 6.50 7.00B UNCH 7.00 59 1,739
2620 Call 6.00 6.00 5.50A 6.00B UNCH 6.00 25 4,171
2625 Call 5.00 5.50 4.70A 5.00 -.25 5.00 1,722 3,232
2630 Call 4.55 4.55 4.05A 4.35B -.15 4.35 156 5,968
2635 Call 3.70 3.90B 3.45 3.70B -.10 3.75 725 2,235
2640 Call 3.40 3.45 3.05 3.20B -.10 3.25 469 10,308
2645 Call 2.85 2.95B 2.70A 2.80 -.10 2.80 11 1,155
2650 Call 2.50 2.60 2.35A 2.40 -.10 2.45 61 5,477
2655 Call 2.20 2.30B 2.10A 2.20 -.10 2.15 11 1,848
2660 Call 1.90 2.05B 1.85 1.95 -.10 1.90 23 1,748
2665 Call 1.75 1.85 1.70 1.70A -.10 1.70 237 723
2670 Call - 1.65B 1.55A 1.55A -.05 1.55 12 1,700
2675 Call 1.35 1.50 1.35 1.40A -.05 1.40 141 3,007
2680 Call 1.35 1.40 1.25A 1.30A -.05 1.30 51 1,464
2685 Call 1.25 1.35 1.20A 1.20A -.05 1.20 331 1,094
2690 Call 1.20 1.20 1.10A 1.10A -.05 1.10 2 2,713
2695 Call 1.05 1.05 1.05 1.05 -.05 1.00 1 1,273
2700 Call 1.05 1.05 .95A .95A -.05 .95 874 5,989
2705 Call .85 .90B .85 .90B -.05 .85 9 986
2710 Call .85 .85 .85 .85 -.05 .80 332 1,862
2715 Call - - - - -.05 .75 0 1,178
2720 Call .75 .75 .75 .75 -.05 .70 1 288
2725 Call .70 .70 .70 .70 -.05 .65 9 1,227
2730 Call - - - - -.05 .60 0 255
2735 Call - - - - -.05 .60 0 3
2740 Call - - - - -.05 .55 3 920
2745 Call - - - - -.05 .55 0 396
2750 Call - - - - -.05 .50 600 2,215
2755 Call - - - - UNCH .50 0 1
2760 Call - - - - -.05 .45 0 1,175
2765 Call - - - - UNCH .45 0 344
2770 Call - - - - UNCH .45 0 364
2775 Call - - - - UNCH .40 0 938
2780 Call - - - - UNCH .40 0 341
2785 Call - - .35A .35A UNCH .40 0 0
2790 Call - - - - UNCH .35 0 696
2795 Call - - - - UNCH .35 0 4
2800 Call .30 .30 .30 .30 -.05 .30 331 5,292
2805 Call - - - - UNCH .30 0 0
2810 Call - - - - UNCH .30 0 264
2820 Call - - - - -.05 .25 0 203
2825 Call - - - - -.05 .25 0 704
2830 Call - - - - -.05 .20 0 357
2840 Call - - - - -.05 .20 0 858
2850 Call .20 .20 .20 .20 UNCH .20 1 520
2860 Call .15 .15 .15 .15 -.05 .15 8 470
2870 Call .15 .15 .15 .15 UNCH .15 77 640
2875 Call .15 .15 .15 .15 UNCH .15 35 1,084
2880 Call .15 .15 .15 .15 UNCH .15 24 250
2890 Call .15 .15 .15 .15 UNCH .15 195 83
2900 Call - - - - UNCH .10 0 487
2910 Call .15 .15 .15 .15 UNCH .10 341 832
2920 Call - - - - UNCH .10 0 422
2925 Call - - - - UNCH .10 0 623
2930 Call - - - - UNCH .10 0 76
2940 Call - - - - UNCH .10 0 45
2950 Call - - - - UNCH .10 0 354
2960 Call - - - - UNCH .10 0 0
2970 Call - - - - -.05 .05 0 27
2975 Call - - - - -.05 .05 0 391
2980 Call - - - - UNCH .05 0 0
2990 Call - - - - UNCH .05 0 821
3000 Call - - - - UNCH .05 0 2,509
3010 Call - - - - UNCH .05 0 0
3020 Call - - - - UNCH .05 0 0
3025 Call - - - - UNCH .05 0 203
3030 Call - - - - UNCH .05 0 0
3040 Call - - - - UNCH .05 0 0
3050 Call - - - - UNCH .05 0 78
3075 Call - - - - UNCH .05 0 80
3100 Call - - - - UNCH .05 0 149
3125 Call - - - - UNCH .05 0 1
3150 Call - - - - UNCH .05 0 1
3175 Call - - - - UNCH .05 0 0
3200 Call - - - - -.05 CAB 0 0
3225 Call - - - - -.05 CAB 0 0
3250 Call - - - - -.05 CAB 0 0
3275 Call - - - - -.05 CAB 0 0
3300 Call - - - - -.05 CAB 0 0
3325 Call - - - - -.05 CAB 0 0
3350 Call - - - - -.05 CAB 0 0
3375 Call - - - - -.05 CAB 0 0
3400 Call - - - - -.05 CAB 0 0
3425 Call - - - - -.05 CAB 0 0
3450 Call - - - - -.05 CAB 0 0
3475 Call - - - - -.05 CAB 0 0
3500 Call - - - - -.05 CAB 0 0
3525 Call - - - - -.05 CAB 0 0
3550 Call - - - - -.05 CAB 0 0
3575 Call - - - - -.05 CAB 0 0
3600 Call - - - - -.05 CAB 0 0
100 Put - - - - UNCH CAB 0 8,767
500 Put - - - - UNCH CAB 0 134
800 Put - - - - UNCH CAB 0 974
825 Put - - - - UNCH CAB 0 762
850 Put - - - - UNCH CAB 0 198
875 Put - - - - UNCH CAB 0 512
900 Put - - - - UNCH CAB 0 328
925 Put - - - - UNCH CAB 0 122
950 Put - - - - UNCH CAB 0 32
975 Put - - - - UNCH CAB 0 133
1000 Put .10 .10 .05 .05 UNCH CAB 3 548
1025 Put - - - - UNCH CAB 0 360
1050 Put .05 .10B .05 .05 UNCH CAB 1 208
1075 Put - - - - +.05 .05 0 734
1100 Put - - - - +.05 .05 0 1,258
1125 Put - - - - +.05 .05 0 160
1150 Put - - - - +.05 .05 0 439
1175 Put - - - - +.05 .05 0 244
1200 Put - - - - UNCH .05 0 2,322
1225 Put - - - - UNCH .05 0 303
1250 Put - - - - +.05 .10 0 740
1275 Put - - - - +.05 .10 0 510
1300 Put - - - - +.05 .10 0 1,260
1325 Put - - - - +.05 .10 0 291
1350 Put - - - - +.10 .15 0 411
1375 Put - - - - +.05 .15 0 609
1390 Put - - - - +.05 .15 0 345
1400 Put - - - - +.05 .15 0 3,575
1410 Put - - - - +.05 .15 0 541
1420 Put - - - - +.05 .15 0 311
1425 Put - - - - +.05 .15 0 324
1430 Put - - - - +.05 .15 0 927
1440 Put .15 .15 .15 .15 +.05 .15 1 584
1450 Put .15 .15 .15 .15 UNCH .15 3 809
1460 Put .15 .15 .15 .15 UNCH .15 45 571
1470 Put - - - - UNCH .15 0 664
1475 Put - - - - UNCH .15 0 572
1480 Put - - - - UNCH .15 0 477
1490 Put - - - - UNCH .15 0 533
1500 Put .15 .15 .15 .15 UNCH .15 32 3,148
1510 Put - - - - UNCH .15 0 155
1520 Put - - - - UNCH .15 0 1,013
1525 Put - - - - +.05 .20 0 641
1530 Put - - - - +.05 .20 0 455
1540 Put - - - - UNCH .20 0 1,008
1550 Put - - - - UNCH .20 0 1,172
1560 Put .25 .25 .25 .25 UNCH .20 2 938
1570 Put .25 .25 .25 .25 +.05 .25 2 1,367
1575 Put - - - - +.05 .25 0 636
1580 Put - - - - +.05 .25 0 376
1590 Put .25 .25 .25 .25 +.05 .25 10 657
1600 Put - - - - +.05 .30 1 3,690
1610 Put - - - - +.05 .30 0 815
1620 Put - - - - +.05 .30 0 481
1625 Put - .30B - .30B +.10 .35 0 1,818
1630 Put - - - - +.05 .35 0 177
1640 Put - - - - +.05 .35 0 439
1650 Put - - - - +.05 .35 0 3,175
1660 Put - - - - +.05 .40 0 1,047
1670 Put - - - - +.05 .40 0 1,090
1675 Put - - - - +.05 .40 3 780
1680 Put - - - - +.05 .40 0 823
1690 Put - - - - +.05 .40 0 762
1700 Put .40 .40 .40 .40 +.05 .45 2 6,396
1710 Put - - - - +.05 .45 0 1,024
1720 Put .45 .45 .45 .45 +.05 .45 15 463
1725 Put - .45B - .45B +.05 .45 0 2,395
1730 Put - .45B - .45B +.05 .45 0 984
1740 Put - - - - +.05 .50 0 322
1750 Put .45 .50 .45 .50 +.05 .50 11 2,177
1760 Put .50 .50 .50 .50 +.05 .50 140 352
1770 Put - - - - UNCH .50 0 478
1775 Put - .55B - .55B +.05 .55 0 2,530
1780 Put - .55B - .55B +.05 .55 0 710
1790 Put - - - - UNCH .55 0 393
1800 Put .55 .60 .55 .60 +.05 .60 105 7,564
1810 Put - - - - UNCH .60 0 1,162
1820 Put .55 .60B .55 .60B +.05 .65 1 3,596
1825 Put - .65B - .65B +.05 .65 3 3,293
1830 Put - .65B - .65B +.10 .70 0 969
1840 Put - - - - +.05 .70 333 785
1850 Put .65 .70 .65 .70 +.10 .75 275 5,127
1860 Put - - - - +.05 .75 0 1,980
1870 Put - .75B - .75B +.10 .80 0 864
1875 Put .70 .75B .70 .75B +.05 .80 74 2,448
1880 Put - .80B - .80B +.05 .80 0 1,118
1890 Put - - - - UNCH .80 0 759
1900 Put .80 .90 .80 .90 +.05 .85 64 14,852
1910 Put - - - - +.05 .90 0 1,766
1920 Put - .90B - .90B +.05 .90 0 902
1925 Put .90 .95 .90 .95 +.05 .95 149 2,468
1930 Put - .95B - .95B +.05 .95 0 1,727
1940 Put - - - - +.05 1.00 0 1,419
1950 Put .95 1.00 .95 1.00 +.10 1.05 94 5,916
1960 Put - 1.05B - 1.05B +.10 1.10 0 1,875
1970 Put 1.05 1.10 1.05 1.10 +.15 1.15 73 2,395
1975 Put 1.10 1.15 1.10 1.15 +.10 1.15 79 5,257
1980 Put 1.05 1.15 1.05 1.15 +.10 1.15 189 1,174
1990 Put 1.15 1.20 1.15 1.20 +.10 1.20 4 2,882
2000 Put 1.20 1.25 1.15 1.25 +.10 1.25 195 18,177
2010 Put 1.30 1.30 1.30 1.30 +.10 1.30 2 1,405
2015 Put 1.30 1.30 1.30 1.30 +.10 1.35 135 613
2020 Put - 1.30B - 1.30B +.10 1.35 0 1,978
2025 Put 1.35 1.35 1.35 1.35 +.10 1.40 33 2,640
2030 Put - 1.35B - 1.35B +.10 1.40 0 1,541
2035 Put 1.40 1.40 1.40 1.40 +.10 1.45 2 746
2040 Put - - - - +.05 1.45 31 6,047
2050 Put 1.50 1.50 1.50 1.50 +.10 1.55 26 6,925
2060 Put 1.55 1.55 1.55 1.55 +.10 1.60 160 2,183
2065 Put - - - - +.10 1.65 1 411
2070 Put - - 1.55A 1.60B +.05 1.65 1 2,006
2075 Put - 1.65B - 1.65B +.10 1.70 0 1,427
2080 Put 1.65 1.70 1.65 1.70 +.10 1.75 95 1,335
2090 Put 1.75 1.75 1.70 1.75B +.05 1.80 42 1,963
2100 Put 1.85 1.85 1.75 1.80A +.05 1.85 337 32,719
2110 Put 1.90 1.95 1.85A 1.95 +.05 1.95 148 2,312
2120 Put - - 1.95A 2.00B +.05 2.05 43 5,558
2125 Put - - 2.00A 2.05B +.05 2.10 0 9,651
2130 Put 2.10 2.10 2.05A 2.10 UNCH 2.10 15 4,503
2135 Put - - 2.10A 2.15B UNCH 2.15 0 649
2140 Put 2.20 2.20 2.15A 2.20 UNCH 2.20 92 2,116
2150 Put 2.25 2.30 2.25 2.30 UNCH 2.35 105 12,783
2160 Put - - 2.35A 2.40A UNCH 2.45 0 1,164
2165 Put 2.50 2.50 2.40A 2.50 UNCH 2.50 13 1,129
2170 Put 2.55 2.60 2.50A 2.55A UNCH 2.55 200 1,578
2175 Put 2.60 2.60 2.55A 2.60 -.05 2.60 47 6,446
2180 Put - - 2.60A 2.65A UNCH 2.70 0 1,918
2185 Put 2.80 2.80 2.70A 2.70A UNCH 2.75 1 895
2190 Put 2.85 2.90 2.75A 2.80A UNCH 2.80 2 2,261
2195 Put 2.95 2.95 2.80A 2.85A UNCH 2.90 11 1,170
2200 Put 2.90 3.00 2.85 2.95A UNCH 2.95 579 22,029
2205 Put 3.05 3.10 2.95A 3.00A UNCH 3.05 15 1,017
2210 Put 3.00 3.15B 3.00 3.05A UNCH 3.10 33 1,449
2215 Put 3.15 3.20B 3.10A 3.15A UNCH 3.20 26 1,607
2220 Put 3.20 3.30B 3.20 3.25A UNCH 3.30 26 6,943
2225 Put 3.30 3.40 3.30 3.30A UNCH 3.35 49 3,642
2230 Put 3.45 3.50 3.35A 3.40A UNCH 3.45 4 2,471
2235 Put 3.40 3.60 3.40 3.50A UNCH 3.55 112 1,327
2240 Put 3.60 3.70 3.55 3.55 UNCH 3.65 44 3,573
2245 Put 3.80 3.80 3.65 3.65A -.05 3.70 3 1,436
2250 Put 3.80 3.90 3.70 3.75B -.05 3.80 93 8,239
2255 Put 4.05 4.05 3.85A 3.85A -.05 3.90 33 2,917
2260 Put 4.10 4.10 3.95A 3.95A -.05 4.00 5 2,143
2265 Put - - 4.05A 4.10B -.10 4.10 0 1,097
2270 Put 4.20 4.30 4.15A 4.20B -.05 4.25 116 1,520
2275 Put 4.35 4.45B 4.30A 4.35 -.05 4.35 21 5,247
2280 Put - - 4.40A 4.40A -.05 4.50 0 1,040
2285 Put 4.65 4.70B 4.55A 4.55A -.05 4.60 6 1,167
2290 Put 4.65 4.85B 4.65 4.65A -.05 4.75 1 1,230
2295 Put 4.75 4.95B 4.75 4.80B UNCH 4.90 1 1,621
2300 Put 4.95 5.25 4.90 4.95B UNCH 5.00 1,151 21,763
2305 Put 5.25 5.25 5.25 5.25 UNCH 5.25 51 1,446
2310 Put 5.50 5.50 5.25 5.25 UNCH 5.25 8 1,988
2315 Put 5.50 5.50 5.50 5.50 UNCH 5.50 200 1,337
2320 Put 5.50 5.75B 5.50 5.50A UNCH 5.50 204 3,938
2325 Put 6.00 6.00 5.75 5.75 UNCH 5.75 439 6,309
2330 Put - - - - UNCH 6.00 32 8,090
2335 Put 6.00 6.25 6.00 6.00A UNCH 6.00 110 1,007
2340 Put 6.25 6.25 6.25 6.25 UNCH 6.25 16 2,172
2345 Put 6.50 6.50 6.50 6.50 UNCH 6.50 2 1,206
2350 Put 6.75 7.00 6.50 6.50 -.25 6.50 592 16,270
2355 Put 7.00 7.00 6.75A 6.75A -.25 6.75 79 2,771
2360 Put 7.00 7.25 7.00 7.00A UNCH 7.00 14 1,826
2365 Put 7.50 7.50 7.25A 7.25A UNCH 7.25 23 1,273
2370 Put 7.75 7.75 7.50 7.50 UNCH 7.50 9 2,617
2375 Put 8.00 8.00 7.50 7.50 UNCH 7.75 853 5,477
2380 Put 8.25 8.25 8.00 8.00A UNCH 8.00 4 1,830
2385 Put 8.50 8.50 8.25A 8.25A -.25 8.00 15 1,474
2390 Put 8.50 8.75 8.50 8.50 UNCH 8.50 225 2,789
2395 Put 8.75 9.00B 8.75 8.75A UNCH 8.75 57 2,461
2400 Put 9.25 9.50 9.00 9.25 UNCH 9.00 972 22,069
2405 Put 9.50 9.75 9.25A 9.25A -.25 9.25 50 2,892
2410 Put 9.75 10.00 9.50 9.50 -.25 9.50 52 2,112
2415 Put 10.25 10.25 10.00 10.00 UNCH 10.00 3 1,011
2420 Put 10.50 10.75 10.25 10.25A -.25 10.25 91 3,139
2425 Put 10.75 11.00 10.50 10.50A -.25 10.50 287 4,911
2430 Put 11.25 11.50B 11.00A 11.00A -.25 11.00 41 3,116
2435 Put 11.50 11.75 11.25A 11.25A UNCH 11.50 335 3,645
2440 Put 11.75 12.25B 11.75 11.75 -.25 11.75 204 2,919
2445 Put 12.50 12.75B 12.00 12.25 -.25 12.25 112 1,995
2450 Put 13.00 13.25 12.50 12.50 UNCH 12.75 536 10,780
2455 Put - 13.75B 13.00A 13.00A UNCH 13.25 28 4,722
2460 Put 14.25 14.25 13.50 13.50 UNCH 13.75 228 6,735
2465 Put - 14.75B 14.00A 14.00A UNCH 14.25 0 1,290
2470 Put 14.75 15.25 14.50 14.50A -.25 14.75 107 2,191
2475 Put 15.50 16.00B 15.25A 15.25A -.25 15.25 825 5,347
2480 Put 16.25 16.50 15.75 15.75 UNCH 16.00 83 6,973
2485 Put - 17.25B 16.50A 16.50A UNCH 16.75 19 1,716
2490 Put 17.75 18.00B 17.00A 17.25B UNCH 17.50 88 2,214
2495 Put - 18.75B 17.75A 17.75A UNCH 18.00 0 694
2500 Put 19.25 19.50 18.50 18.75 UNCH 19.00 819 9,130
2505 Put 19.75 20.50B 19.25A 19.50 -.25 19.50 135 773
2510 Put 20.50 21.50B 20.00 20.50 UNCH 20.50 65 1,339
2515 Put 22.00 22.25B 21.00A 21.25B -.25 21.25 96 730
2520 Put 23.00 23.50B 22.00 22.25B -.25 22.25 494 1,702
2525 Put 23.75 24.50B 23.00A 23.25B -.25 23.25 388 3,142
2530 Put 24.75 25.75B 24.25 24.50 UNCH 24.50 263 1,434
2535 Put 25.75 27.00B 25.25A 25.50B -.25 25.50 8 1,698
2540 Put 27.50 28.50B 26.75A 27.00B UNCH 27.00 380 3,385
2545 Put 28.75 30.00 28.00A 28.50 UNCH 28.50 73 2,371
2550 Put 30.50 31.75 29.50 30.00 UNCH 30.00 370 2,437
2555 Put 32.75 33.50B 31.25A 31.50B UNCH 31.75 173 2,587
2560 Put 34.00 35.50B 33.00A 33.50B -.25 33.50 155 827
2565 Put 36.75 37.75B 35.00A 35.25B -.25 35.50 69 197
2570 Put 37.75 40.00B 37.00 37.50B -.25 37.75 185 772
2575 Put 40.50 42.50 39.50A 39.75B -.25 40.00 25 1,243
2580 Put 43.50 45.00B 42.00A 42.25B -.25 42.50 141 40
2585 Put - 47.75B 44.75A 44.75A -.50 45.00 0 3
2590 Put - 51.00B 47.50A 47.75B -.50 48.00 13 18
2595 Put - 54.00B 50.50A 50.75B -.50 51.00 0 7
2600 Put 56.00 57.50B 53.75A 54.00B -.50 54.25 104 27
2605 Put 59.25 61.00B 57.25A 57.50B -.75 57.50 3 6
2610 Put 63.50 64.75B 61.00A 61.00A -.75 61.25 14 12
2615 Put - 68.75B 64.75A 65.00B -.75 65.00 0 3
2620 Put - 72.75B 68.75A 68.75A -.75 69.00 0 5
2625 Put - 77.00B 72.75A 73.00B -1.00 73.00 0 4
2630 Put - 81.50B 77.00A 77.25B -.75 77.50 0 33
2635 Put - 85.75B 81.25A 81.75B -.75 81.75 0 0
2640 Put - 90.25B 85.75A 86.00B -.75 86.25 0 9
2645 Put - 95.00B 90.50A 90.75B -.75 90.75 0 0
2650 Put - 99.75B 95.00A 95.25B -.75 95.50 0 11
2655 Put - 104.25B 99.75A 100.00B -1.00 100.00 0 1
2660 Put - 109.00B 104.50A 104.75B -.50 105.00 0 7
2665 Put - 114.00B 109.25A 109.50B -.75 109.75 0 0
2670 Put - 118.75B 114.00A 114.50B -.75 114.50 0 6
2675 Put - 123.50B 119.00A 119.25B -.50 119.50 0 2
2680 Put - 128.50B 123.75A 124.25B -.75 124.25 0 3
2685 Put - 133.25B 128.75A 129.00B -1.00 129.00 0 0
2690 Put - 138.25B 133.50A 134.00B -.75 134.00 0 4
2695 Put - 143.25B 138.50A 138.75B -.75 139.00 0 0
2700 Put - 148.25B 143.50A 143.75B -.50 144.00 0 807
2705 Put - 153.00B - 151.50B -.75 148.75 0 3
2710 Put - - - - -.75 153.75 0 0
2715 Put - - - - -.75 158.75 0 2
2720 Put - - - - -1.00 163.50 0 0
2725 Put - - - - -.75 168.50 0 0
2730 Put - - - - -.75 173.50 0 50
2735 Put - - - - -.75 178.50 0 0
2740 Put - - - - -.75 183.50 0 1,018
2745 Put - - - - -.75 188.50 0 0
2750 Put - - - - -.50 193.50 0 0
2755 Put - - - - -.50 198.50 0 0
2760 Put - - - - -.50 203.50 0 0
2765 Put - - - - -.75 208.25 0 0
2770 Put - - - - -.75 213.25 0 0
2775 Put - - - - -.75 218.25 0 10
2780 Put - - - - -.75 223.25 0 0
2785 Put - - - - -.75 228.25 0 0
2790 Put - - - - -.75 233.25 0 0
2795 Put - - - - -.75 238.25 0 0
2800 Put - - - - -.75 243.25 0 0
2805 Put - - - - UNCH 248.25 0 0
2810 Put - - - - -.75 253.25 0 0
2820 Put - - - - -.75 263.25 0 0
2825 Put - - - - -1.00 268.00 0 0
2830 Put - - - - -1.00 273.00 0 0
2840 Put - - - - -.75 283.00 0 0
2850 Put - - - - -.75 293.00 0 0
2860 Put - - - - -.75 303.00 0 0
2870 Put - - - - -.75 313.00 0 0
2875 Put - - - - -.75 318.00 0 0
2880 Put - - - - -.75 323.00 0 0
2890 Put - - - - -.75 333.00 0 0
2900 Put - - - - -.75 343.00 0 1
2910 Put - - - - -.75 353.00 0 0
2920 Put - - - - -.75 363.00 0 0
2925 Put - - - - -.75 368.00 0 0
2930 Put - - - - -.75 373.00 0 0
2940 Put - - - - -.75 383.00 0 0
2950 Put - - - - -.75 393.00 0 0
2960 Put - - - - -.75 403.00 0 0
2970 Put - - - - -.75 413.00 0 0
2975 Put - - - - -.75 418.00 0 0
2980 Put - - - - -.75 423.00 0 0
2990 Put - - - - -.75 433.00 0 0
3000 Put - - - - -.75 443.00 0 0
3010 Put - - - - -.75 453.00 0 0
3020 Put - - - - -.75 463.00 0 0
3025 Put - - - - -.75 468.00 0 0
3030 Put - - - - -.75 473.00 0 0
3040 Put - - - - -.75 483.00 0 0
3050 Put - - - - -.75 493.00 0 0
3075 Put - - - - -.75 518.00 0 0
3100 Put - - - - -.75 543.00 0 0
3125 Put - - - - -.75 568.00 0 0
3150 Put - - - - -.75 593.00 0 1
3175 Put - - - - -.75 618.00 0 0
3200 Put - - - - -.75 643.00 0 0
3225 Put - - - - -.75 668.00 0 0
3250 Put - - - - -.75 693.00 0 0
3275 Put - - - - -.75 718.00 0 0
3300 Put - - - - -.75 743.00 0 0
3325 Put - - - - -.75 768.00 0 0
3350 Put - - - - -.75 793.00 0 0
3375 Put - - - - -.75 818.00 0 1
3400 Put - - - - -.75 843.00 0 0
3425 Put - - - - -.75 868.00 0 0
3450 Put - - - - -.75 893.00 0 0
3475 Put - - - - -.75 918.00 0 0
3500 Put - - - - -.75 943.00 0 0
3525 Put - - - - -.75 968.00 0 0
3550 Put - - - - -.75 993.00 0 0
3575 Put - - - - -.75 1018.00 0 0
3600 Put - - - - -.75 1043.00 0 0
Total 37,112 836,918