Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
100 Call - - - - -21.00 2614.00 0 0
950 Call - - - - -21.00 1764.00 0 0
975 Call - - - - -21.00 1739.00 0 0
1000 Call - - - - -21.00 1714.00 0 0
1025 Call - - - - -21.00 1689.00 0 0
1050 Call - - - - -21.00 1664.00 0 1
1075 Call - - - - -21.00 1639.00 0 1
1100 Call - - - - -21.00 1614.00 0 0
1125 Call - - - - -21.00 1589.00 0 1
1150 Call - - - - -21.00 1564.00 0 0
1175 Call - - - - -21.00 1539.00 0 0
1200 Call - - - - -21.00 1514.00 0 0
1225 Call - - - - -21.00 1489.00 0 0
1250 Call - - - - -21.00 1464.00 0 0
1275 Call - - - - -21.00 1439.00 0 4
1300 Call - - - - -21.00 1414.00 0 0
1325 Call - - - - -21.00 1389.00 0 0
1350 Call - - - - -21.00 1364.00 0 0
1375 Call - - - - -21.00 1339.00 0 0
1400 Call - - - - -21.00 1314.00 0 0
1425 Call - - - - -21.00 1289.00 0 0
1450 Call - - - - -21.00 1264.00 0 0
1475 Call - - - - -21.00 1239.00 0 0
1500 Call - - - - -21.00 1214.00 0 0
1525 Call - - - - -21.00 1189.00 0 8
1550 Call - - - - -21.00 1164.00 0 10
1560 Call - - - - -21.00 1154.00 0 12
1570 Call - - - - -21.00 1144.00 0 7
1575 Call - - - - -21.00 1139.00 0 0
1580 Call - - - - -21.00 1134.00 0 0
1590 Call - - - - -21.00 1124.00 0 0
1600 Call - - - - -21.00 1114.00 0 0
1610 Call - - - - -21.00 1104.00 0 0
1620 Call - - - - -21.00 1094.00 0 0
1625 Call - - - - -21.00 1089.00 0 0
1630 Call - - - - -21.00 1084.00 0 0
1640 Call - - - - -21.00 1074.00 0 0
1650 Call - - - - -21.00 1064.00 0 0
1660 Call - - - - -21.00 1054.00 0 0
1670 Call - - - - -21.00 1044.00 0 0
1675 Call - - - - -21.00 1039.00 0 0
1680 Call - - - - -21.00 1034.00 0 0
1690 Call - - - - -21.00 1024.25 0 0
1700 Call - - - - -21.00 1014.25 0 0
1710 Call - - - - -21.00 1004.25 0 0
1720 Call - - - - -21.00 994.25 0 0
1725 Call - - - - -21.00 989.25 0 0
1730 Call - - - - -21.00 984.25 0 0
1740 Call - - - - -21.00 974.25 0 0
1750 Call - - - - -21.00 964.25 0 0
1760 Call - - - - -21.00 954.25 0 2
1770 Call - - - - -21.00 944.25 0 0
1775 Call - - - - -21.00 939.25 0 0
1780 Call - - - - -21.00 934.25 0 0
1790 Call - - - - -21.25 924.25 0 0
1800 Call - - - - -21.25 914.25 0 4
1810 Call - - - - -21.00 904.50 0 0
1820 Call - - - - -21.00 894.50 0 0
1825 Call - - - - -21.00 889.50 0 0
1830 Call - - - - -21.00 884.50 0 0
1840 Call - - - - -21.00 874.50 0 0
1850 Call - - - - -21.00 864.50 0 1
1860 Call - - - - -21.00 854.50 0 1
1870 Call - - - - -21.00 844.50 0 0
1875 Call - - - - -21.00 839.50 0 0
1880 Call - - - - -21.00 834.50 0 0
1890 Call - - - - -21.00 824.50 0 0
1900 Call - - - - -21.25 814.50 0 1
1910 Call - - - - -21.25 804.50 0 0
1920 Call - - - - -21.00 794.75 0 0
1925 Call - - - - -21.00 789.75 0 0
1930 Call - - - - -21.00 784.75 0 0
1940 Call - - - - -21.00 774.75 0 0
1950 Call - - - - -21.00 764.75 0 0
1960 Call - - - - -21.25 754.75 0 5
1970 Call - - - - -21.25 744.75 0 9
1975 Call - - - - -21.25 739.75 0 6
1980 Call - - - - -21.00 735.00 0 1
1990 Call - - - - -21.00 725.00 0 3
2000 Call - - - - -21.00 715.00 0 510
2010 Call - - - - -21.00 705.00 0 25
2020 Call - - - - -21.25 695.00 0 6
2025 Call - - - - -21.25 690.00 0 216
2030 Call - - - - -21.25 685.00 0 2
2035 Call - - - - -21.00 680.25 0 9
2040 Call - - - - -21.00 675.25 0 3
2050 Call - - - - -21.25 665.25 0 4
2055 Call - - - - -21.25 660.25 0 3
2060 Call - - - - -21.25 655.25 0 8
2070 Call - - - - -21.00 645.50 0 2
2075 Call - - - - -21.00 640.50 0 3
2080 Call - - - - -21.00 635.50 0 0
2085 Call - - - - -21.00 630.50 0 2
2090 Call - - - - -21.00 625.50 0 0
2100 Call - - - - -21.00 615.50 0 297
2110 Call - - - - -21.25 605.50 0 4
2120 Call - - - - -21.00 595.75 0 6
2125 Call - - - - -21.00 590.75 0 1
2130 Call - - - - -21.00 585.75 0 8
2140 Call - - - - -21.25 575.75 0 1
2150 Call - - - - -21.00 566.00 0 14
2160 Call - - - - -21.00 556.00 0 7
2170 Call - - - - -21.00 546.00 0 5
2175 Call - - - - -21.25 541.00 0 3
2180 Call - - - - -21.25 536.00 0 9
2190 Call - - - - -21.25 526.00 0 8
2200 Call - - - - -21.25 516.25 0 7
2210 Call - - - - -21.25 506.25 0 14
2215 Call - - - - -21.00 501.50 0 0
2220 Call - - - - -21.00 496.50 0 8
2225 Call - - - - -21.00 491.50 0 777
2230 Call 515.00 517.00B 492.75A 501.25A -21.00 486.50 2 4
2240 Call 506.75 507.25B 483.00A 491.25A -21.00 476.75 6 361
2245 Call 499.50 502.25B 478.00A 486.50A -21.00 471.75 2 4
2250 Call 497.25 497.25 473.00A 481.50A -21.00 466.75 4 611
2255 Call - - - - -21.25 461.75 0 9
2260 Call - - - - -21.00 457.00 0 13
2265 Call - - - - -21.00 452.00 0 9
2270 Call - - - - -21.00 447.00 0 20
2275 Call - - 454.25A 458.25B -21.00 442.00 0 148
2280 Call - - - - -21.00 437.00 0 29
2285 Call - - - - -21.00 432.25 0 14
2290 Call - - - - -21.00 427.25 0 59
2295 Call - - - - -21.00 422.25 0 10
2300 Call - - - - -21.00 417.50 0 968
2305 Call - - - - -21.00 412.50 0 10
2310 Call - - - - -21.00 407.50 0 33
2315 Call - - - - -21.00 402.50 0 13
2320 Call - - - - -21.00 397.75 0 172
2325 Call - - - - -21.00 392.75 0 722
2330 Call - - - - -21.00 387.75 0 167
2335 Call - - - - -21.00 383.00 0 85
2340 Call - - - - -21.00 378.00 0 297
2345 Call - - - - -21.00 373.00 0 8
2350 Call - - - - -20.75 368.25 0 589
2355 Call - - - - -21.00 363.25 0 17
2360 Call - - - - -20.75 358.50 0 383
2365 Call - - - - -21.00 353.50 0 25
2370 Call - - - - -21.00 348.50 0 411
2375 Call 359.50 359.50 340.25A 347.25B -20.75 343.75 3 566
2380 Call 354.75 355.25B 335.50A 342.50B -20.75 338.75 4 122
2385 Call 350.50 350.50 330.50A 337.50B -20.75 334.00 4 12
2390 Call 345.50 345.50 325.75A 332.75B -20.75 329.00 4 275
2395 Call - - - - -21.00 324.00 0 7
2400 Call 340.25 340.50B 338.00A 340.25A -20.75 319.25 10 2,425
2405 Call - - - - -20.50 314.50 0 8
2410 Call - - - - -20.75 309.50 0 464
2415 Call - - - - -20.75 304.75 0 2
2420 Call - - - - -20.50 300.00 0 525
2425 Call - - - - -20.50 295.00 0 493
2430 Call - - - - -20.50 290.25 0 810
2435 Call - - - - -20.50 285.50 0 12
2440 Call - - - - -20.50 280.50 0 284
2445 Call - - - - -20.50 275.75 0 232
2450 Call - 299.50B 271.00A 275.50A -20.50 271.00 5 3,004
2455 Call - 294.50B 266.00A 270.75A -20.25 266.25 0 41
2460 Call - 289.75B 261.25A 266.25B -20.25 261.50 0 463
2465 Call - 285.00B 256.50A 261.25A -20.50 256.50 0 99
2470 Call - 280.00B 251.75A 256.75B -20.25 251.75 0 371
2475 Call - 275.25B 247.00A 251.50A -20.25 247.00 0 548
2480 Call - 270.25B 242.25A 246.75A -20.25 242.00 0 368
2485 Call - 265.00B 237.50A 242.50B -20.25 237.25 0 53
2490 Call - 260.75B 232.75A 237.50B -20.25 232.50 0 506
2495 Call - 256.00B 228.00A 232.75B -20.25 227.75 0 169
2500 Call 232.50 251.25B 223.25A 242.00 -20.00 223.00 4,836 10,977
2505 Call - 246.25B 218.50A 223.00A -20.00 218.25 0 213
2510 Call - 241.50B 213.75A 218.25A -20.00 213.50 0 395
2515 Call - 236.75B 209.00A 213.75A -19.75 209.00 0 110
2520 Call - 232.00B 204.25A 209.00A -19.75 204.25 0 598
2525 Call 206.25 227.00B 199.75A 204.00A -19.75 199.50 4 3,299
2530 Call - 222.50B 195.00A 199.50A -19.50 195.00 0 1,222
2535 Call - 217.75B 190.25A 194.75A -19.50 190.25 0 216
2540 Call 190.00 213.00B 185.50A 186.75A -19.50 185.50 1 695
2545 Call - 208.25B 181.00A 185.25A -19.25 181.00 0 439
2550 Call - 203.50B 176.25A 181.00A -19.00 176.50 0 3,699
2555 Call - 198.75B 171.75A 176.25A -19.25 171.75 0 249
2560 Call - 193.50B 167.00A 171.50A -19.00 167.25 0 1,350
2565 Call - 189.50B 157.00A 157.00A -18.75 162.75 1 1,568
2570 Call 180.00 184.75B 152.50A 153.25B -19.00 158.00 1 632
2575 Call - 180.00B 148.00A 150.25A -18.75 153.50 0 3,243
2580 Call - 175.25B 143.50A 148.25B -18.75 149.00 1 732
2585 Call - 170.75B 139.00A 145.00B -18.50 144.50 0 517
2590 Call 141.00 166.25B 134.50A 140.50B -18.50 140.00 20 816
2595 Call - 161.50B 130.25A 136.00B -18.25 135.75 0 752
2600 Call 148.50 158.50B 125.00 131.75B -18.25 131.25 28 17,818
2605 Call - 154.25B 121.50A 127.25A -18.00 127.00 0 680
2610 Call - 149.75B 117.25A 123.00B -18.00 122.50 0 2,235
2615 Call - 145.00B 113.00A 118.75B -17.75 118.25 0 2,151
2620 Call - 140.50B 108.75A 114.25B -17.50 114.00 0 1,680
2625 Call - 136.00B 104.50A 110.00B -17.25 109.75 10 4,730
2630 Call - 131.50B 100.25A 105.75B -17.00 105.50 2 3,085
2635 Call - 127.00B 96.25A 101.75B -16.75 101.25 350 1,119
2640 Call 106.75 122.75B 92.25A 97.50B -16.75 97.00 10 1,723
2645 Call 105.25 118.25B 87.50A 93.50B -16.50 93.00 105 1,350
2650 Call 111.00 113.75B 83.50A 89.25B -16.00 89.00 332 5,473
2655 Call - 109.50B 79.50A 85.50B -16.00 85.00 2 1,841
2660 Call 93.00 105.25B 75.75A 81.50B -15.75 81.00 4 6,770
2665 Call 84.50 101.00B 72.00A 77.50B -15.50 77.00 2 2,714
2670 Call 80.75 96.75B 68.25A 73.75B -15.25 73.25 23 3,064
2675 Call 79.00 92.50B 64.50A 70.00B -15.00 69.50 168 4,060
2680 Call 69.00 88.25B 61.00A 66.25B -14.75 65.75 8 2,167
2685 Call 66.25 84.25B 57.50A 62.50B -14.75 62.00 32 1,453
2690 Call 60.25 80.25B 54.25A 59.00B -14.50 58.50 21 1,752
2695 Call 64.75 76.25B 50.75A 55.25A -14.25 55.00 14 1,295
2700 Call 64.50 72.25B 47.75A 52.00A -14.00 51.50 1,000 9,787
2705 Call 51.25 68.50B 44.50A 48.75B -13.75 48.00 570 1,613
2710 Call 61.00 64.75B 41.50A 45.25A -13.25 45.00 1,001 2,687
2715 Call 57.25 61.00B 38.50A 42.25A -13.00 41.75 63 2,099
2720 Call 45.75 57.50B 35.75A 39.25A -12.75 38.75 570 3,833
2725 Call 51.75 54.00B 33.25A 36.25A -12.00 36.00 2,322 12,851
2730 Call 49.25 50.75 30.50A 33.50A -12.00 33.00 472 4,151
2735 Call 41.75 47.25B 28.25A 31.00B -11.50 30.50 444 6,003
2740 Call 40.00 44.25B 25.75A 28.50B -11.00 28.00 347 4,261
2745 Call 41.25 41.25 23.75A 26.00B -10.50 25.50 249 2,223
2750 Call 34.75 38.25 21.75A 23.75B -10.00 23.50 5,865 12,015
2755 Call 35.00 35.25B 19.75A 21.50B -9.50 21.25 277 2,510
2760 Call 31.50 32.50B 18.00A 19.50B -9.00 19.50 669 5,097
2765 Call 28.75 30.00B 16.25 17.75B -8.50 17.50 340 2,156
2770 Call 25.50 28.00 14.75A 16.00B -8.25 15.75 735 2,737
2775 Call 23.25 25.75 13.25A 14.25A -7.50 14.25 1,816 8,621
2780 Call 21.75 23.75 12.00A 12.75A -7.25 12.75 972 3,941
2785 Call 20.25 21.50 11.00A 11.50B -6.50 11.50 431 4,890
2790 Call 19.50 19.50 9.75A 10.25 -6.25 10.25 2,667 9,602
2795 Call 16.75 17.25B 8.75 9.00 -6.00 9.00 1,413 8,386
2800 Call 15.00 16.25 7.75 8.00 -5.50 8.00 7,504 19,504
2805 Call 14.25 14.25 7.00A 7.25A -5.00 7.25 679 4,283
2810 Call 12.25 12.75B 6.25 6.50A -5.00 6.25 2,878 3,425
2815 Call 11.75 11.75 5.50A 5.75A -4.50 5.50 589 2,781
2820 Call 10.00 10.50 5.00A 5.00A -4.30 4.95 1,142 4,103
2825 Call 9.50 9.75 4.40A 4.45A -3.90 4.35 2,717 8,333
2830 Call 9.00 9.00 3.90A 3.95A -3.65 3.85 1,553 4,996
2835 Call 7.50 7.50 3.50A 3.50A -3.35 3.40 581 5,362
2840 Call 6.75 6.75 3.05A 3.05A -2.95 3.05 669 4,125
2845 Call 4.50 6.00B 2.70A 2.70A -2.80 2.70 140 2,459
2850 Call 5.25 5.75 2.35 2.40 -2.60 2.40 4,384 13,875
2855 Call 4.00 4.90B 2.10 2.10 -2.35 2.15 1,590 2,897
2860 Call 4.30 4.40 1.90A 1.90A -2.20 1.90 413 3,593
2865 Call 3.50 3.95B 1.70A 1.70A -2.10 1.65 157 1,584
2870 Call 3.90 3.95 1.50A 1.50A -1.90 1.50 945 4,925
2875 Call 3.55 3.60 1.30A 1.30A -1.80 1.30 338 7,383
2880 Call 2.50 2.95B 1.20A 1.20A -1.70 1.15 429 5,416
2885 Call 2.55 2.85 1.10A 1.10A -1.55 1.00 687 3,587
2890 Call 2.35 2.35 .95 .95 -1.45 .90 324 2,481
2895 Call 1.95 2.20B .90A .90A -1.35 .80 1 1,854
2900 Call 1.95 2.05 .75 .75 -1.25 .70 4,388 12,353
2905 Call 1.50 1.70 .70 .70 -1.15 .65 111 2,453
2910 Call 1.50 1.50 .65A .65A -1.00 .60 366 1,988
2915 Call 1.40 1.40 .60A .60A -.95 .55 18 1,245
2920 Call 1.35 1.35 .55A .55A -.85 .50 378 3,588
2925 Call 1.25 1.25 .55A .55A -.80 .45 858 5,151
2930 Call 1.15 1.15 .45 .45 -.70 .45 791 6,466
2935 Call .90 .90 .45A .45A -.65 .40 2 2,196
2940 Call .95 .95 .40 .40 -.60 .40 224 1,740
2945 Call .70 .70 .40 .40 -.55 .35 38 1,700
2950 Call .35 .35 .35 .35 -.50 .35 591 7,208
2955 Call - - .40A .40A -.45 .35 0 2,481
2960 Call .60 .60 .35 .35 -.45 .30 126 2,474
2965 Call - - .35A .35A -.40 .30 0 2,000
2970 Call .55 .55 .30 .30 -.40 .25 51 3,694
2975 Call .50 .50 .30A .30A -.35 .25 281 5,705
2980 Call .50 .50 .30A .30A -.30 .25 2 2,085
2985 Call - - .25A .25A -.35 .20 0 1,858
2990 Call - - .25A .25A -.30 .20 0 1,963
2995 Call - - .25A .25A -.25 .20 0 3,208
3000 Call .45 .50B .25A .25A -.30 .15 17 10,410
3005 Call .30 .30 .25A .25A -.25 .15 46 731
3010 Call - - .20A .20A -.25 .15 0 911
3015 Call - - .20A .20A -.25 .15 0 791
3020 Call - - .20A .20A -.25 .10 0 544
3025 Call - - .20A .20A -.25 .10 0 1,572
3030 Call - - .20A .20A -.20 .10 0 624
3035 Call - - .20A .20A -.20 .10 0 197
3040 Call - - .15A .15A -.20 .10 34 1,513
3045 Call - - .15A .15A -.25 .05 0 383
3050 Call .15 .20 .15 .15A -.20 .05 251 1,335
3055 Call - - .15A .15A -.20 .05 0 287
3060 Call - - .15A .15A -.20 .05 0 242
3065 Call - - .15A .15A -.20 .05 0 327
3070 Call - - .15A .15A -.20 .05 0 273
3075 Call - - .15A .15A -.15 .05 0 1,035
3080 Call - - .15A .15A -.15 .05 0 71
3085 Call - - .10A .10A -.15 .05 0 112
3090 Call - - .10A .10A -.15 .05 0 617
3095 Call - - .10A .10A -.20 CAB 0 327
3100 Call - - .10A .10A -.20 CAB 5 1,630
3105 Call - - .10A .10A -.20 CAB 0 147
3110 Call .10 .10 .10 .10 -.15 CAB 10 65
3115 Call - - .10A .10A -.15 CAB 0 251
3120 Call - - .10A .10A -.15 CAB 0 692
3125 Call - - .10A .10A -.15 CAB 0 352
3130 Call - - .10A .10A -.15 CAB 0 437
3135 Call - - .10A .10A -.15 CAB 0 116
3140 Call - - .05A .05A -.15 CAB 0 194
3150 Call - - .05A .05A -.15 CAB 0 182
3160 Call - - .05A .05A -.10 CAB 0 71
3170 Call - - .05A .05A -.10 CAB 0 147
3175 Call - - .05A .05A -.10 CAB 0 242
3180 Call - - .05A .05A -.10 CAB 0 38
3190 Call - - .05A .05A -.10 CAB 0 197
3200 Call - - .05A .05A -.10 CAB 0 504
3210 Call - - - - -.10 CAB 0 171
3220 Call - - - - -.10 CAB 0 517
3225 Call - - - - -.10 CAB 0 122
3230 Call - - - - -.05 CAB 0 344
3240 Call - - - - -.05 CAB 0 72
3250 Call - - - - -.05 CAB 0 396
3260 Call - - - - -.05 CAB 0 134
3270 Call - - - - -.05 CAB 0 143
3275 Call - - - - -.05 CAB 0 2
3280 Call - - - - -.05 CAB 0 100
3290 Call - - - - -.05 CAB 0 55
3300 Call - - - - -.05 CAB 0 184
3310 Call - - - - -.05 CAB 0 1
3320 Call - - - - -.05 CAB 0 0
3325 Call - - - - -.05 CAB 0 0
3330 Call - - - - -.05 CAB 0 1
3340 Call - - - - -.05 CAB 0 0
3350 Call - - - - -.05 CAB 0 0
3360 Call - - - - -.05 CAB 0 0
3370 Call - - - - -.05 CAB 0 0
3375 Call - - - - -.05 CAB 0 0
3380 Call - - - - -.05 CAB 0 0
3390 Call - - - - UNCH CAB 0 87
3400 Call - - - - UNCH CAB 0 74
3410 Call - - - - UNCH CAB 0 41
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3625 Call - - - - UNCH CAB 0 0
3650 Call - - - - UNCH CAB 0 0
3675 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3725 Call - - - - UNCH CAB 0 0
3750 Call - - - - UNCH CAB 0 0
3775 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3825 Call - - - - UNCH CAB 0 0
3850 Call - - - - UNCH CAB 0 0
3875 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3925 Call - - - - UNCH CAB 0 0
3950 Call - - - - UNCH CAB 0 0
3975 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 63
4025 Call - - - - UNCH CAB 0 0
4050 Call - - - - UNCH CAB 0 0
4075 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4125 Call - - - - UNCH CAB 0 0
4150 Call - - - - UNCH CAB 0 0
4175 Call - - - - UNCH CAB 0 0
4200 Call - - - - UNCH CAB 0 0
100 Put .05 .05 .05 .05 UNCH CAB 1 7,194
950 Put - - - - -.05 CAB 0 2,225
975 Put - - - - -.05 CAB 0 1,209
1000 Put - - - - -.05 CAB 355 2,776
1025 Put - - - - -.05 CAB 0 237
1050 Put - - - - -.05 CAB 0 1,988
1075 Put - - .05A .05A -.10 CAB 0 1,456
1100 Put - - .05A .05A -.10 CAB 1 3,787
1125 Put - - .05A .05A -.10 CAB 0 1,077
1150 Put - - .05A .05A -.10 CAB 0 1,176
1175 Put - - .05A .05A -.10 CAB 0 968
1200 Put - - - - -.10 CAB 0 1,269
1225 Put - - - - -.05 .05 0 1,663
1250 Put - - - - -.05 .05 0 1,480
1275 Put - - .10A .10A -.10 .05 0 1,116
1300 Put - - .10A .10A -.10 .05 0 2,386
1325 Put - - .10A .10A -.10 .05 1 2,055
1350 Put - - .10A .10A -.10 .05 0 1,201
1375 Put .15 .15 .10 .10 -.10 .10 83 946
1400 Put .15 .15 .10 .10 -.10 .10 212 3,540
1425 Put .15 .15 .10A .10A -.10 .10 2 1,364
1450 Put .15 .15 .10 .10 -.10 .15 243 2,918
1475 Put .15 .15 .10 .15 -.15 .15 1,998 7,940
1500 Put .20 .20 .15A .15A -.10 .20 15 7,958
1525 Put .20 .20 .20 .20 -.15 .20 782 3,598
1550 Put - - .20A .20A -.15 .25 55 3,145
1560 Put - - .20A .20A -.15 .25 0 2,065
1570 Put .25 .25 .20A .20A -.15 .25 15 1,634
1575 Put - - .25A .25A -.15 .25 355 5,379
1580 Put .20 .20 .20 .20 -.20 .25 25 1,827
1590 Put - - .25A .25A -.15 .30 0 1,913
1600 Put - - .25A .25A -.15 .30 0 4,823
1610 Put - - .30A .30A -.20 .30 0 2,390
1620 Put - - .30A .30A -.20 .30 0 2,304
1625 Put - - .30A .30A -.20 .30 55 11,577
1630 Put - - .30A .30A -.20 .30 0 4,832
1640 Put - - .30A .30A -.20 .35 0 2,834
1650 Put .50 .65 .30 .30 -.20 .35 793 2,738
1660 Put .35 .40 .35 .35A -.20 .35 1,257 2,288
1670 Put - - .35A .35A -.25 .35 0 1,654
1675 Put - - .35A .35A -.25 .35 0 2,250
1680 Put - - .35A .35A -.25 .35 0 1,066
1690 Put - - .40A .40A -.25 .40 0 2,371
1700 Put .35 .60B .35 .40A -.25 .40 32 3,696
1710 Put - - .40A .40A -.25 .40 0 1,131
1720 Put .65 .65 .45A .45A -.25 .45 13 1,791
1725 Put .65 .65 .45A .45A -.25 .45 7 1,597
1730 Put - - .45A .45A -.25 .45 0 1,146
1740 Put .40 .50B .40 .45 -.30 .45 7 2,215
1750 Put .45 .50 .45 .50 -.25 .50 53 4,749
1760 Put .50 .55B .50 .55B -.30 .50 2 1,540
1770 Put .50 .55B .50 .55B -.25 .55 10 2,996
1775 Put .50 .55B .50 .55B -.25 .55 5 2,070
1780 Put .75 .75 .50 .60B -.30 .55 41 1,414
1790 Put - - .55A .60B -.25 .60 0 1,434
1800 Put - - .55A .60A -.30 .60 0 12,509
1810 Put - - .60A .65B -.25 .65 0 928
1820 Put .60 .70B .60 .65A -.25 .70 2 5,418
1825 Put - - .65A .70B -.25 .70 0 2,707
1830 Put .65 .70B .65 .70B -.25 .70 750 1,612
1840 Put .90 .95B .65A .70A -.25 .75 1 3,236
1850 Put - - .70A .75B -.25 .75 1 3,499
1860 Put .70 .80B .70 .80B -.25 .80 2 1,882
1870 Put - - .75A .80A -.25 .85 0 1,238
1875 Put - - .75A .80A -.25 .85 0 2,993
1880 Put - - .75A .85B -.25 .85 0 3,049
1890 Put .80 .90B .80 .85A -.25 .90 1 3,089
1900 Put .90 1.25 .85A .90A -.25 .90 58 16,077
1910 Put - 1.25B .85A .95B -.25 .95 0 2,186
1920 Put - 1.25B .90A .95A -.25 .95 0 2,916
1925 Put - 1.30B .90A 1.00B -.30 .95 50 3,046
1930 Put - 1.30B .95A 1.00A -.25 1.00 0 1,646
1940 Put - 1.35B .95A 1.05B -.30 1.00 0 1,071
1950 Put 1.05 1.40B .95 1.10B -.25 1.05 903 5,148
1960 Put 1.40 1.45B 1.05A 1.15B -.25 1.10 42 2,347
1970 Put 1.10 1.50B 1.05A 1.15A -.30 1.10 5 966
1975 Put 1.35 1.50B 1.10A 1.20B -.25 1.15 2 5,030
1980 Put - 1.55B 1.10A 1.20A -.30 1.15 0 4,120
1990 Put - 1.55B 1.15A 1.25A -.30 1.20 580 2,307
2000 Put 1.30 1.60 1.15 1.25 -.30 1.25 1,081 11,187
2010 Put 1.40 1.65B 1.20 1.35A -.30 1.30 1,261 1,173
2020 Put 1.25 1.70B 1.25 1.35A -.30 1.35 27 2,285
2025 Put 1.50 1.80B 1.25A 1.40A -.30 1.40 6 1,648
2030 Put 1.25 1.80B 1.25 1.40A -.30 1.45 26 676
2035 Put 1.50 1.85B 1.30A 1.45A -.30 1.45 395 675
2040 Put - - 1.35A 1.45A -.30 1.50 0 2,287
2050 Put 1.85 1.95B 1.40A 1.50 -.30 1.55 978 6,208
2055 Put 2.00 2.00 1.40A 1.55A -.30 1.55 397 1,183
2060 Put 1.90 2.00B 1.40A 1.55A -.30 1.60 9 4,859
2070 Put - 2.05B 1.45A 1.60A -.30 1.65 0 2,157
2075 Put - 2.05B 1.50A 1.65A -.30 1.65 290 2,890
2080 Put 1.85 2.10B 1.50A 1.70B -.30 1.70 2 2,691
2085 Put 1.55 2.15B 1.55 1.70A -.30 1.70 6 594
2090 Put 1.80 2.15B 1.55A 1.75A -.25 1.75 1 2,043
2100 Put 1.95 2.25B 1.65A 1.85B -.25 1.80 641 12,283
2110 Put 1.70 2.25B 1.70 1.90B -.30 1.85 285 2,606
2120 Put 1.90 2.35B 1.75 1.95A -.25 1.95 353 4,035
2125 Put - 2.40B 1.75A 2.00B -.25 1.95 0 5,221
2130 Put - 2.40B 1.80A 2.00A -.25 2.00 0 3,393
2140 Put 1.90 2.55B 1.85A 2.10B -.25 2.10 501 3,451
2150 Put 2.50 2.60B 1.90A 2.15A -.25 2.15 522 11,707
2160 Put 2.20 2.65B 1.95A 2.20A -.30 2.20 7 3,085
2170 Put 2.40 2.75B 2.05A 2.30B -.30 2.25 152 1,922
2175 Put 2.50 2.80B 2.10A 2.35B -.30 2.30 251 4,500
2180 Put - 2.85B 2.10A 2.40B -.35 2.30 0 2,359
2190 Put 2.70 2.90B 2.20A 2.45A -.35 2.35 554 3,769
2200 Put 2.85 3.00B 2.20 2.50A -.35 2.45 2,777 19,585
2210 Put 2.85 3.10B 2.35A 2.65B -.35 2.55 729 3,233
2215 Put 3.00 3.15B 2.35A 2.65A -.30 2.60 11,746 6,254
2220 Put 2.85 3.20B 2.40A 2.75B -.30 2.65 61 1,770
2225 Put 3.00 3.25B 2.45A 2.75A -.30 2.70 505 3,517
2230 Put 2.60 3.30B 2.50A 2.85B -.25 2.80 16 1,149
2240 Put 2.95 3.40B 2.55A 2.90A -.20 2.90 624 5,709
2245 Put 3.05 3.45B 2.60A 2.95A -.20 2.95 27 1,626
2250 Put 3.00 3.50B 2.65A 2.95 -.20 3.00 415 9,746
2255 Put 2.75 3.55B 2.70A 3.05A -.20 3.05 105 1,422
2260 Put 3.25 3.60B 2.75A 3.10A -.20 3.10 150 3,155
2265 Put 3.55 3.70B 2.75A 3.15 -.20 3.15 1,079 3,285
2270 Put 3.40 3.75B 2.80A 3.20A -.20 3.20 95 1,526
2275 Put 3.00 3.85B 2.85A 3.25A -.20 3.25 922 4,995
2280 Put 3.35 3.85B 2.90A 3.35A -.20 3.30 1 2,548
2285 Put 3.40 4.00B 2.95A 3.40A -.20 3.35 202 2,231
2290 Put 3.60 4.05B 3.00A 3.45A -.15 3.45 169 1,484
2295 Put 3.45 4.10B 3.05A 3.50A -.20 3.50 626 2,447
2300 Put 3.30 4.20 3.10 3.45 -.20 3.55 2,232 19,827
2305 Put 3.80 4.25B 3.15A 3.65A -.15 3.65 200 1,061
2310 Put 3.75 4.30B 3.20A 3.70A -.15 3.70 170 1,867
2315 Put 3.90 4.40B 3.25A 3.80A -.15 3.80 56 1,362
2320 Put 4.10 4.50B 3.35A 3.85A -.15 3.85 1,188 7,013
2325 Put 4.05 4.55B 3.40A 3.95A -.10 3.95 427 4,565
2330 Put 4.05 4.65B 3.45A 4.00A -.15 4.00 128 1,898
2335 Put 4.05 4.75B 3.50A 4.10A -.10 4.10 1,248 2,590
2340 Put 4.30 4.85B 3.60A 4.20A -.10 4.20 7 4,242
2345 Put 4.40 4.90B 3.65A 4.25A -.05 4.30 1,500 7,988
2350 Put 4.40 5.50 3.70A 4.30B -.10 4.35 1,297 10,363
2355 Put 4.60 5.00B 3.80A 4.40A -.05 4.45 326 4,571
2360 Put 4.55 5.00B 3.85A 4.50 -.05 4.55 214 2,177
2365 Put 4.75 5.25B 3.95A 4.60A -.05 4.65 39 1,558
2370 Put 4.55 5.25B 4.00A 4.70 UNCH 4.75 369 2,232
2375 Put 4.80 5.50B 4.10A 4.85A UNCH 4.85 629 8,801
2380 Put 4.90 5.50B 4.20A 4.95A +.05 4.95 1 5,189
2385 Put 5.25 5.75B 4.25A 5.00B UNCH 5.00 83 1,672
2390 Put 4.60 5.75B 4.40A 5.25B +.25 5.25 2 1,997
2395 Put 4.70 6.00B 4.45A 5.25A UNCH 5.25 258 2,746
2400 Put 4.60 6.50 4.55 5.50 +.25 5.50 3,091 35,601
2405 Put 4.90 6.25B 4.65 5.50A UNCH 5.50 52 5,685
2410 Put 5.75 6.75 4.75A 5.75B +.25 5.75 213 1,951
2415 Put - 6.50B 4.85A 5.75A +.25 6.00 12 7,761
2420 Put 5.00 6.75B 4.95A 6.00B +.25 6.00 512 3,853
2425 Put 5.75 7.00B 5.00 6.25B +.25 6.25 3,858 8,565
2430 Put 6.50 7.00B 5.25A 6.25B +.50 6.50 931 3,104
2435 Put - 7.25B 5.50A 6.50B +.25 6.50 0 2,491
2440 Put 7.75 7.75 5.50A 6.50B +.25 6.75 947 5,948
2445 Put 5.25 7.75B 5.25 6.75B +.50 7.00 155 2,646
2450 Put 5.50 8.25 5.50 7.00B +.50 7.00 2,128 19,565
2455 Put 7.25 8.00B 6.00 7.25B +.50 7.25 32 3,284
2460 Put 6.50 8.25B 6.00A 7.25B +.50 7.50 3,297 4,138
2465 Put 6.25 8.50B 6.25 7.50B +.75 7.75 47 3,741
2470 Put 7.25 9.00 6.50 7.75B +.50 7.75 54 6,264
2475 Put 7.50 9.50 6.50A 8.00B +.50 8.00 569 5,865
2480 Put 8.50 9.25B 6.75A 8.25B +.75 8.25 311 3,599
2485 Put 8.00 9.50B 6.75A 8.50B +.75 8.50 105 1,421
2490 Put 7.50 10.00 7.00A 8.75B +.50 8.50 115 2,241
2495 Put 8.00 10.25B 7.25A 9.00B +.75 8.75 134 3,277
2500 Put 8.50 10.75 7.00 9.00 +.75 9.00 4,017 26,354
2505 Put 9.50 10.75B 7.50A 9.50B +1.00 9.50 125 2,346
2510 Put 9.50 11.00B 7.75A 9.75B +.75 9.50 59 1,402
2515 Put 8.50 11.25B 8.00A 10.00B +1.00 10.00 18 1,550
2520 Put 11.25 11.75B 8.25 10.25B +1.00 10.25 42 2,758
2525 Put 9.00 12.25B 8.50A 10.50A +1.00 10.50 2,420 7,861
2530 Put 8.50 12.75B 8.50 11.00 +1.25 11.00 1,287 4,680
2535 Put 9.75 13.00B 8.75A 11.25B +1.25 11.25 381 2,198
2540 Put 8.75 13.50B 8.75 11.50A +1.50 11.75 661 2,878
2545 Put 11.75 13.75B 9.25A 12.00B +1.50 12.00 140 1,827
2550 Put 9.75 14.25B 9.50 12.25A +1.75 12.50 3,951 12,982
2555 Put 10.50 14.75B 9.75A 12.75B +1.75 12.75 1,528 3,028
2560 Put 10.25 15.25B 10.00A 13.00A +1.75 13.25 573 5,432
2565 Put 12.00 15.50B 10.50A 13.50A +2.00 13.75 1,018 5,139
2570 Put 10.75 16.25B 10.75 14.00A +2.00 14.00 184 2,551
2575 Put 11.75 16.75 11.00A 14.25 +2.00 14.50 396 6,542
2580 Put 12.25 17.00B 11.25A 15.00A +2.00 15.00 329 3,773
2585 Put 14.50 17.75B 11.75A 15.50A +2.25 15.50 59 1,638
2590 Put 13.00 18.25B 12.00A 16.00A +2.25 16.00 597 4,533
2595 Put 13.50 19.00B 12.25A 16.50A +2.75 16.75 613 3,397
2600 Put 13.50 19.50B 12.25 17.25A +2.75 17.25 6,674 20,114
2605 Put 15.50 20.25B 13.00A 17.75A +3.00 18.00 362 2,049
2610 Put 15.50 20.75B 13.50A 18.50A +3.00 18.50 1,472 2,636
2615 Put 17.75 21.50B 14.00A 19.00A +3.25 19.25 575 3,080
2620 Put 16.00 22.25B 14.50A 19.75A +3.50 20.00 987 4,614
2625 Put 19.00 23.25B 14.75A 20.50A +3.50 20.50 1,263 6,709
2630 Put 17.00 24.50 15.25A 21.25A +4.00 21.50 397 5,401
2635 Put 18.50 24.75B 15.75A 22.00A +4.00 22.25 1,327 1,302
2640 Put 20.00 25.50B 16.50A 23.00B +4.25 23.00 1,176 7,802
2645 Put 17.25 26.50B 17.00A 23.75A +4.50 24.00 1,178 1,797
2650 Put 20.50 28.00 17.50A 24.50 +4.75 25.00 30,347 17,007
2655 Put 18.75 28.25B 18.25A 25.75B +5.00 26.00 1,162 2,150
2660 Put 19.25 29.25B 19.00A 26.25 +5.25 27.00 1,012 10,623
2665 Put 26.00 30.50B 19.50A 27.75A +5.25 28.00 1,175 2,638
2670 Put 21.25 31.75B 20.25A 28.75A +5.25 29.00 861 5,881
2675 Put 22.00 33.25B 21.25A 30.00A +5.75 30.25 1,089 4,996
2680 Put 22.50 34.25B 22.00A 31.25A +5.75 31.50 593 3,299
2685 Put 30.25 36.00B 23.00A 32.25 +6.25 33.00 158 6,448
2690 Put 30.75 37.75B 23.75A 34.00A +6.25 34.25 1,774 1,863
2695 Put 27.50 39.25B 25.00 35.50A +6.50 35.75 179 2,514
2700 Put 28.00 41.25 25.75 37.00 +7.00 37.50 2,526 12,736
2705 Put 31.00 42.75B 27.25A 38.75B +7.25 39.00 241 1,488
2710 Put 32.00 44.75B 28.25A 40.50A +7.50 40.75 559 2,897
2715 Put 32.25 46.75B 29.75A 42.25A +8.00 42.75 467 2,659
2720 Put 33.25 49.00 31.00A 44.25A +8.25 44.75 461 1,732
2725 Put 34.50 51.25B 32.50A 46.25A +8.50 46.75 2,561 8,841
2730 Put 36.00 54.00 34.25 48.50A +9.00 49.00 889 1,497
2735 Put 48.50 57.00 36.00A 50.75A +9.50 51.50 58 7,873
2740 Put 38.25 59.00 37.75A 53.25A +10.00 54.00 141 3,373
2745 Put 40.75 61.75B 39.50A 55.75A +10.50 56.50 89 1,628
2750 Put 45.25 64.75B 41.50 58.00 +10.75 59.25 198 9,749
2755 Put 53.00 67.75B 43.75A 61.50A +11.50 62.25 29 2,158
2760 Put 57.75 71.00B 46.00A 64.50A +12.00 65.25 5 3,432
2765 Put 50.00 73.75B 48.50A 67.50A +12.50 68.50 12 1,810
2770 Put 62.00 77.00B 51.00A 71.00A +13.00 71.75 18 1,994
2775 Put 69.50 80.50B 53.75A 74.25A +13.25 75.00 5 5,602
2780 Put 61.25 84.50B 56.50A 77.75A +13.75 78.75 34 2,517
2785 Put 76.25 85.75B 59.50A 81.50A +14.25 82.25 11 4,170
2790 Put - 89.75B 62.50A 82.75A +14.50 86.00 0 2,961
2795 Put - 90.75B 65.75A 81.50B +15.00 90.00 0 2,359
2800 Put 73.00 95.50B 69.25A 90.50A +15.50 94.00 47 7,328
2805 Put 82.00 86.00B 72.75A 81.75B +15.75 98.00 9 4,597
2810 Put - 101.50B 76.25A 101.50B +16.25 102.25 0 1,758
2815 Put - - 80.00A 85.00B +16.50 106.50 0 771
2820 Put - 110.00B - 110.00B +16.75 110.75 0 2,326
2825 Put - 114.25B - 114.25B +17.00 115.25 2 2,158
2830 Put - 118.25B - 118.25B +17.25 119.75 5 1,324
2835 Put - 122.50B - 122.50B +17.50 124.25 0 4,833
2840 Put - 115.00B - 115.00B +17.75 128.75 0 1,722
2845 Put - - - - +18.00 133.50 0 786
2850 Put - 136.75B - 136.75B +18.25 138.25 3 1,885
2855 Put - - - - +18.50 143.00 10 1,326
2860 Put - - - - +18.75 147.75 0 1,081
2865 Put - - - - +19.00 152.50 0 571
2870 Put 145.00 145.00 145.00 145.00 +19.00 157.25 14 932
2875 Put - - - - +19.00 162.00 0 1,258
2880 Put 147.00 147.00 147.00 147.00 +19.25 167.00 1 265
2885 Put - - - - +19.25 171.75 0 154
2890 Put - - - - +19.50 176.75 0 133
2895 Put - - - - +19.50 181.50 0 38
2900 Put - - - - +19.75 186.50 0 193
2905 Put - - - - +20.00 191.50 0 5
2910 Put - - - - +20.00 196.50 0 36
2915 Put - - - - +20.00 201.25 0 6
2920 Put - - - - +20.00 206.25 0 11
2925 Put - - - - +20.25 211.25 0 4
2930 Put - - - - +20.25 216.25 0 9
2935 Put - - - - +20.25 221.25 0 4
2940 Put - - - - +20.50 226.25 0 5
2945 Put - - - - +20.25 231.00 0 0
2950 Put - - - - +20.25 236.00 0 27
2955 Put - - - - +20.50 241.00 0 0
2960 Put - - - - +20.50 246.00 0 76
2965 Put - - - - +20.50 251.00 0 0
2970 Put - - - - +20.50 256.00 0 0
2975 Put - - - - +20.50 261.00 0 2
2980 Put - - - - +20.50 266.00 0 1
2985 Put - - - - +20.50 271.00 0 0
2990 Put - - - - +20.75 276.00 0 1
2995 Put - - - - +20.75 281.00 0 1
3000 Put - - - - +20.75 286.00 0 1
3005 Put - - - - +20.75 291.00 0 0
3010 Put - - - - +20.75 296.00 0 0
3015 Put - - - - +20.75 301.00 0 0
3020 Put - - - - +20.75 306.00 0 0
3025 Put - - - - +20.75 311.00 0 75
3030 Put - - - - +20.75 316.00 0 0
3035 Put - - - - +21.00 321.00 0 0
3040 Put - - - - +21.00 326.00 0 0
3045 Put - - - - +21.00 331.00 0 0
3050 Put - - - - +21.00 336.00 0 1
3055 Put - - - - +21.00 341.00 0 0
3060 Put - - - - +21.00 346.00 0 1
3065 Put - - - - +21.00 351.00 0 0
3070 Put - - - - +21.00 356.00 0 1
3075 Put - - - - +21.00 361.00 0 0
3080 Put - - - - +21.00 366.00 0 0
3085 Put - - - - +21.00 371.00 0 0
3090 Put - - - - +21.00 376.00 0 0
3095 Put - - - - +21.00 381.00 0 0
3100 Put - - - - +21.00 386.00 0 0
3105 Put - - - - +21.00 391.00 0 0
3110 Put - - - - +21.00 396.00 0 0
3115 Put - - - - +21.00 401.00 0 0
3120 Put - - - - +21.00 406.00 0 0
3125 Put - - - - +21.00 411.00 0 0
3130 Put - - - - +21.00 416.00 0 0
3135 Put - - - - +21.00 421.00 0 0
3140 Put - - - - +21.00 426.00 0 0
3150 Put - - - - +21.00 436.00 0 0
3160 Put - - - - +21.00 446.00 0 0
3170 Put - - - - +21.00 456.00 0 0
3175 Put - - - - +21.00 461.00 0 6
3180 Put - - - - +21.00 466.00 0 0
3190 Put - - - - +21.00 476.00 0 0
3200 Put - - - - +21.00 486.00 0 348
3210 Put - - - - +21.00 496.00 0 0
3220 Put - - - - +21.00 506.00 0 0
3225 Put - - - - +21.00 511.00 0 0
3230 Put - - - - +21.00 516.00 0 0
3240 Put - - - - +21.00 526.00 0 0
3250 Put - - - - +21.00 536.00 0 0
3260 Put - - - - +21.00 546.00 0 0
3270 Put - - - - +21.00 556.00 0 0
3275 Put - - - - +21.00 561.00 0 0
3280 Put - - - - +21.00 566.00 0 0
3290 Put - - - - +21.00 576.00 0 0
3300 Put - - - - +21.00 586.00 0 0
3310 Put - - - - +21.00 596.00 0 0
3320 Put - - - - +21.00 606.00 0 0
3325 Put - - - - +21.00 611.00 0 0
3330 Put - - - - +21.00 616.00 0 0
3340 Put - - - - +21.00 626.00 0 0
3350 Put - - - - +21.00 636.00 0 0
3360 Put - - - - +21.00 646.00 0 0
3370 Put - - - - +21.00 656.00 0 0
3375 Put - - - - +21.00 661.00 0 0
3380 Put - - - - +21.00 666.00 0 0
3390 Put - - - - +21.00 676.00 0 0
3400 Put - - - - +21.00 686.00 0 0
3410 Put - - - - +21.00 696.00 0 0
3425 Put - - - - +21.00 711.00 0 0
3450 Put - - - - +21.00 736.00 0 0
3475 Put - - - - +21.00 761.00 0 0
3500 Put - - - - +21.00 786.00 0 0
3525 Put - - - - +21.00 811.00 0 0
3550 Put - - - - +21.00 836.00 0 0
3575 Put - - - - +21.00 861.00 0 0
3600 Put - - - - +21.00 886.00 0 0
3625 Put - - - - +21.00 911.00 0 0
3650 Put - - - - +21.00 936.00 0 0
3675 Put - - - - +21.00 961.00 0 0
3700 Put - - - - +21.00 986.00 0 0
3725 Put - - - - +21.00 1011.00 0 0
3750 Put - - - - +21.00 1036.00 0 0
3775 Put - - - - +21.00 1061.00 0 0
3800 Put - - - - +21.00 1086.00 0 0
3825 Put - - - - +21.00 1111.00 0 0
3850 Put - - - - +21.00 1136.00 0 0
3875 Put - - - - +21.00 1161.00 0 0
3900 Put - - - - +21.00 1186.00 0 0
3925 Put - - - - +21.00 1211.00 0 0
3950 Put - - - - +21.00 1236.00 0 0
3975 Put - - - - +21.00 1261.00 0 0
4000 Put - - - - +21.00 1286.00 0 0
4025 Put - - - - +21.00 1311.00 0 0
4050 Put - - - - +21.00 1336.00 0 0
4075 Put - - - - +21.00 1361.00 0 0
4100 Put - - - - +21.00 1386.00 0 0
4125 Put - - - - +21.00 1411.00 0 0
4150 Put - - - - +21.00 1436.00 0 0
4175 Put - - - - +21.00 1461.00 0 0
4200 Put - - - - +21.00 1486.00 0 0
Total 208,850 1,406,062

E-mini S&P 500

미국 주식시장의 대형주에 대한 투자를 고려하거나 추가로 시장에 진입을 고려하는 여러분이라면 종목 코드  ES인 E-mini S&P 500 지수 선물을 고려해 보시기 바랍니다.

E-mini S&P 500 지수 선물은풍부한 시장 유동성을 바탕으로 가장 효율적이고 저렴한 비용으로  S&P 500 지수 포지션 구축을 가능케 합니다. S&P 500 지수는 미국 500대 기업의 주가를 추적하는  시가총액식 지수로서 미국 주식시장을 대표하는 주요 지수입니다.

E-mini S&P 500 지수 선물 거래의 이점

  • 풍부한 유동성을 바탕으로 거래 비용 절감에 효과적입니다.
  • 유연한 집행으로 유동성을 찾을 수 있는 다양한 방법을 제공합니다.
  • 레버리지를 이용하여 작은 금액으로  대규모의 계약대금을 거래할 수 있습니다.
  • 기타 주가지수 선물들과의 증거금 상쇄 효과로 자금을 효율적으로 활용할 수 있습니다.