Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
1025 Call - - - - -13.25 1635.75 0 0
1050 Call - - - - -13.25 1610.75 0 0
1075 Call - - - - -13.25 1585.75 0 0
1100 Call - - - - -13.25 1560.75 0 0
1125 Call - - - - -13.25 1535.75 0 0
1150 Call - - - - -13.25 1510.75 0 0
1175 Call - - - - -13.25 1485.75 0 0
1200 Call - - - - -13.25 1460.75 0 0
1225 Call - - - - -13.25 1435.75 0 0
1250 Call - - - - -13.25 1410.75 0 0
1275 Call - - - - -13.25 1385.75 0 0
1300 Call - - - - -13.25 1360.75 0 0
1325 Call - - - - -13.25 1335.75 0 0
1350 Call - - - - -13.25 1310.75 0 0
1375 Call - - - - -13.25 1285.75 0 0
1400 Call - - - - -13.25 1260.75 0 0
1425 Call - - - - -13.25 1235.75 0 0
1450 Call - - - - -13.25 1210.75 0 0
1475 Call - - - - -13.25 1185.75 0 0
1500 Call - - - - -13.25 1160.75 0 0
1525 Call - - - - -13.00 1136.00 0 0
1550 Call - - - - -13.25 1111.00 0 0
1575 Call - - - - -13.25 1086.25 0 0
1600 Call - - - - -13.25 1061.50 0 1
1625 Call - - - - -13.25 1036.75 0 0
1650 Call - - - - -13.00 1012.25 0 0
1660 Call - - - - -13.25 1002.25 0 0
1670 Call - - - - -13.00 992.50 0 85
1675 Call - - - - -13.25 987.50 0 0
1680 Call - - - - -13.00 982.75 0 1
1690 Call - - - - -13.00 973.00 0 0
1700 Call - - - - -13.25 963.00 0 0
1710 Call - - - - -13.25 953.25 0 0
1720 Call - - - - -13.00 943.50 0 0
1725 Call - - - - -13.25 938.50 0 0
1730 Call - - - - -13.00 933.75 0 0
1740 Call - - - - -13.00 924.00 0 0
1750 Call - - - - -13.25 914.00 0 0
1760 Call - - - - -13.00 904.50 0 3
1770 Call - - 895.00A 895.25B -13.25 894.50 0 0
1775 Call - - 889.50A 890.25B -13.25 889.75 0 3
1780 Call - - 884.50A 884.75A -13.00 885.00 0 7
1790 Call - 889.25B 874.75A 875.00A -13.00 875.25 0 0
1800 Call - 880.00B 865.25A 865.50A -13.00 865.50 0 26
1810 Call - 870.25B 855.50A 855.75A -13.00 855.75 0 4
1820 Call - 860.50B 845.75A 846.00A -13.00 846.00 0 2
1825 Call - 855.50B 841.00A 841.25A -13.00 841.25 0 4
1830 Call - 850.75B 836.00A 836.25A -13.00 836.50 0 5
1840 Call - 841.00B 826.50A 826.75A -13.00 826.75 0 5
1850 Call - 831.50B 816.75A 817.00A -13.00 817.00 0 4
1860 Call - 821.75B 807.25A 807.25A -13.00 807.50 0 2
1870 Call - 812.00B 797.50A 797.75A -13.00 797.75 0 0
1875 Call - 807.25B 792.75A 793.00A -13.00 793.00 0 0
1880 Call - 802.50B 788.00A 788.00A -12.75 788.25 0 1
1890 Call - 792.75B 778.25A 778.50A -13.00 778.50 0 2
1900 Call - 783.00B 768.75A 768.75A -13.00 769.00 0 3
1910 Call - 773.50B 759.25A 759.25A -12.75 759.50 0 0
1920 Call - 763.75B 749.50A 749.75A -13.00 749.75 0 2
1925 Call - 759.00B 744.75A 745.00A -13.00 745.00 0 1
1930 Call - 754.25B 740.00A 740.00A -13.00 740.25 0 0
1940 Call - 744.75B 730.50A 730.50A -12.75 730.75 0 0
1950 Call - 735.00B 721.00A 721.00A -12.75 721.25 0 102
1960 Call - 725.50B 711.50A 711.50A -12.75 711.75 0 0
1970 Call - 716.00B 702.00A 702.00A -12.75 702.25 0 3
1975 Call - 711.25B 697.25A 697.25A -12.75 697.50 0 0
1980 Call - 706.50B 692.50A 692.50A -12.75 692.75 0 0
1990 Call - 697.00B 683.00A 683.00A -12.75 683.25 0 0
2000 Call - 687.50B 670.75A 670.75A -12.75 673.75 0 0
2010 Call - 678.00B 661.25A 661.25A -12.75 664.25 0 1
2020 Call - 668.50B 651.75A 651.75A -12.75 655.00 0 2
2025 Call - 663.75B 647.25A 647.25A -12.75 650.25 0 9
2030 Call - 659.00B 642.25A 642.25A -12.75 645.50 0 2
2040 Call - 649.75B 633.00A 633.00A -12.75 636.00 0 4
2050 Call - 640.25B 623.50A 623.50A -12.75 626.75 0 0
2060 Call - 630.75B 614.25A 614.25A -12.50 617.50 0 2
2070 Call - 621.50B 605.00A 605.00A -12.50 608.00 0 12
2075 Call - 616.75B 600.25A 600.25A -12.50 603.50 0 2
2080 Call - 612.00B 595.50A 595.50A -12.50 598.75 0 2
2090 Call - 602.75B 586.25A 586.25A -12.50 589.50 0 0
2100 Call - 593.25B 577.00A 577.00A -12.50 580.00 0 5
2110 Call - 584.00B 567.75A 567.75A -12.50 570.75 0 0
2120 Call - 574.75B 558.50A 558.50A -12.50 561.50 0 0
2125 Call - 570.00B 554.00A 554.00A -12.50 557.00 0 0
2130 Call - 565.50B 549.25A 549.25A -12.25 552.50 0 0
2140 Call - 556.25B 540.00A 540.00A -12.50 543.00 0 0
2150 Call - 547.00B 531.00A 531.00A -12.25 534.00 0 5
2160 Call - 537.75B 521.75A 521.75A -12.25 524.75 0 0
2170 Call 527.25 528.50B 512.50A 512.50A -12.50 515.50 11 4
2175 Call - 524.00B 508.00A 508.00A -12.25 511.00 0 2
2180 Call - 519.25B 503.50A 503.50A -12.25 506.50 0 3
2190 Call - 510.25B 494.50A 494.50A -12.00 497.50 0 6
2200 Call - 501.00B 485.25A 485.25A -12.25 488.25 0 56
2210 Call - 492.00B 476.25A 476.25A -12.25 479.25 0 3
2220 Call - 483.00B 467.25A 467.25A -12.00 470.25 0 5
2225 Call - 478.25B 462.75A 462.75A -12.00 465.75 0 50
2230 Call - 473.75B 458.25A 458.25A -12.00 461.25 0 7
2240 Call - 464.75B 449.50A 449.50A -12.00 452.25 0 50
2250 Call - 455.75B 440.50A 440.50A -12.00 443.25 0 11
2260 Call - 446.75B 431.50A 431.50A -11.75 434.50 0 68
2270 Call - 437.75B 422.75A 422.75A -11.75 425.50 0 14
2275 Call - 433.25B 418.25A 418.25A -11.75 421.00 0 17
2280 Call - 429.00B 413.75A 413.75A -11.75 416.50 0 17
2290 Call - 420.00B 405.00A 405.00A -11.75 407.75 0 10
2300 Call - 412.50B 396.25A 396.25A -11.50 399.00 0 35
2310 Call - 403.75B 387.50A 387.50A -11.50 390.25 0 15
2320 Call - 394.75B 378.75A 378.75A -11.50 381.50 0 150
2325 Call - 390.50B 374.50A 374.50A -11.50 377.00 0 11
2330 Call - 386.00B 370.00A 370.00A -11.50 372.75 0 17
2340 Call 375.25 377.50B 361.50A 361.50A -11.50 364.00 1 18
2350 Call - 368.75B 353.00A 353.00A -11.25 355.50 0 15
2360 Call - 360.00B 344.25A 344.25A -11.25 347.00 0 149
2370 Call - 351.50B 335.75A 335.75A -11.00 338.50 0 8
2375 Call - 347.25B 331.50A 331.50A -11.25 334.00 0 91
2380 Call - 342.75B 327.25A 327.25A -11.00 330.00 0 19
2390 Call - 334.25B 319.00A 319.00A -11.00 321.50 0 36
2400 Call - 325.75B 310.50A 310.50A -11.00 313.00 0 32
2410 Call - 317.25B 302.25A 302.25A -10.75 304.75 0 20
2420 Call - 309.00B 294.00A 294.00A -10.50 296.50 0 3
2425 Call - 304.75B 289.75A 289.75A -10.50 292.25 0 359
2430 Call - 300.50B 285.75A 285.75A -10.75 288.00 0 25
2440 Call - 292.25B 277.50A 277.50A -10.25 280.00 0 3
2450 Call - 284.00B 269.25A 269.25A -10.25 271.75 0 6,269
2460 Call - 275.75B 261.00A 261.00A -10.25 263.50 0 119
2470 Call - 267.50B 253.25A 253.25A -10.25 255.50 0 32
2475 Call - 263.50B 249.00A 249.00A -10.00 251.50 0 652
2480 Call - 259.25B 245.25A 245.25A -10.00 247.50 0 25
2490 Call - 251.25B 237.25A 237.25A -10.00 239.50 0 78
2500 Call - 243.25B 229.50A 229.50A -10.00 231.50 0 311
2510 Call - 235.25B 221.75A 221.75A -10.00 223.75 0 157
2520 Call - 227.50B 214.00A 214.00A -9.75 216.00 0 198
2525 Call - 223.50B 210.25A 210.25A -9.75 212.25 0 201
2530 Call - 219.75B 206.25A 206.25A -9.50 208.50 0 7,900
2540 Call - 212.00B 198.75A 198.75A -9.75 200.75 0 74
2550 Call - 204.25B 191.25A 191.25A -9.50 193.25 0 441
2560 Call - 196.75B 184.00A 184.00A -9.25 186.00 0 391
2570 Call - 189.25B 176.75A 176.75A -9.25 178.50 0 679
2575 Call - 185.50B 173.00A 173.00A -9.25 174.75 0 745
2580 Call - 181.75B 169.50A 169.50A -9.25 171.25 0 318
2590 Call - 174.50B 162.25A 162.25A -9.00 164.00 0 182
2600 Call - 167.25B 155.25A 155.25A -8.75 157.00 0 434
2610 Call - 160.00B 148.25A 148.25A -8.50 150.00 0 106
2620 Call - 153.25B 141.50A 141.50A -8.50 143.00 0 345
2625 Call 144.75 149.75B 138.25A 138.25A -8.50 139.50 2 782
2630 Call 144.50 146.25B 134.75A 134.75A -8.25 136.25 66 16
2640 Call 137.75 139.25B 128.25A 128.25A -8.25 129.50 82 368
2650 Call 128.75 132.75B 121.75A 121.75A -8.00 123.00 15 630
2660 Call 118.50 126.00B 115.50A 115.50A -7.75 116.75 1 477
2670 Call 111.75 119.50B 109.25A 109.25A -7.50 110.50 1 144
2675 Call - 116.50B 106.25A 106.25A -7.75 107.25 0 545
2680 Call - 113.25B 103.25A 103.25A -7.50 104.25 0 48
2690 Call 101.75 107.00B 97.25A 97.25A -7.25 98.25 3 42
2700 Call 94.00 101.00B 91.50A 91.50A -7.00 92.50 206 567
2710 Call 88.00 95.00B 86.00A 86.00A -6.75 86.75 1 265
2720 Call 85.50 89.25B 80.50A 80.50A -6.75 81.25 2 3,982
2725 Call - 86.50B 77.75A 77.75A -6.50 78.50 0 2,590
2730 Call - 83.75B 75.25A 75.25A -6.50 75.75 0 186
2740 Call - 78.25B 70.00A 70.00A -6.50 70.50 0 28
2750 Call 69.00 73.00B 65.25A 65.25A -6.25 65.50 203 4,469
2760 Call - 67.75B 60.50A 60.50A -6.00 60.75 0 132
2770 Call - 63.00B 56.00A 56.00A -5.50 56.25 0 175
2775 Call - 60.50B 53.75A 53.75A -5.50 54.00 0 427
2780 Call - 58.25B 51.50A 51.50A -5.50 51.75 0 497
2790 Call - 53.75B 47.50A 47.50A -5.00 47.75 0 90
2800 Call 48.75 49.50B 43.50A 43.50A -4.75 43.75 11 963
2810 Call - 45.50B 40.25A 40.25A -4.50 40.00 0 212
2820 Call 35.75 41.50B 35.75 35.75 -4.25 36.50 1 3,950
2825 Call 35.50 39.75B 35.00A 35.00A -4.00 35.00 1 1,408
2830 Call 32.25 38.00B 32.25 32.50 -4.00 33.25 2 59
2840 Call - 34.50B 30.25A 30.25A -3.75 30.25 0 328
2850 Call - 31.25B 27.50A 27.50A -3.25 27.50 0 533
2860 Call - 28.25B 24.75A 24.75A -3.00 24.75 0 496
2870 Call - 25.50B 22.50A 22.50A -2.75 22.25 0 141
2875 Call - 24.25B 21.25A 21.25A -2.50 21.25 0 399
2880 Call - 23.00B 20.25A 20.25A -2.50 20.00 0 24
2890 Call - 20.50B 18.25A 18.25A -2.25 18.00 0 134
2900 Call 16.50 18.50B 16.25A 16.25A -2.00 16.00 101 601
2910 Call - 16.50B 14.75A 14.75A -1.75 14.50 0 13
2920 Call - 14.75B 13.25A 13.25A -1.50 13.00 1 24
2925 Call - 14.00B 12.50A 12.50A -1.50 12.25 0 66
2930 Call - 13.25B 11.75A 11.75A -1.50 11.50 2 154
2940 Call - 11.75B 10.50A 10.50A -1.25 10.25 0 129
2950 Call 10.00 10.00 9.25 9.50B -1.25 9.25 13 176
2960 Call - 9.50B 8.50A 8.50A -.75 8.50 15 234
2970 Call - - 7.75A 7.75A -1.00 7.50 0 103
2975 Call - - 7.25A 7.25A -1.00 7.00 0 736
2980 Call - - 7.00A 7.00A -.75 6.75 0 140
2990 Call - - 6.25A 6.25A -.75 6.00 0 35
3000 Call 6.25 6.25 5.75A 5.75A -.50 5.50 41 2,031
3010 Call - - 5.25A 5.25A -.50 5.00 15 1
3020 Call - 5.00B 4.65A 4.65A -.35 4.60 0 20
3025 Call - 4.85B 4.45A 4.45A -.30 4.40 0 174
3030 Call - 4.60B 4.25A 4.25A -.25 4.25 0 35
3040 Call - 4.15B 3.95A 3.95A -.20 3.90 0 72
3050 Call 3.70 3.85 3.65A 3.65A -.10 3.65 3 32
3060 Call - - 3.40A 3.40A -.05 3.40 0 12
3070 Call - - 3.15A 3.15A UNCH 3.20 0 10
3075 Call - - - - +.05 3.10 0 32
3080 Call - - - - +.05 3.00 0 0
3090 Call - - - - +.05 2.80 0 0
3100 Call 2.50 2.50 2.50 2.50 +.05 2.65 1 148
3110 Call - - - - +.05 2.50 0 1,253
3120 Call - - - - +.05 2.35 0 0
3125 Call - - - - +.05 2.25 0 0
3130 Call - - - - +.05 2.20 0 0
3140 Call - - - - +.05 2.05 0 0
3150 Call - - - - +.10 1.95 0 26
3160 Call - - - - +.05 1.80 0 0
3170 Call - - - - +.10 1.70 0 0
3175 Call - - - - +.10 1.65 0 0
3200 Call - - - - +.10 1.40 0 59
3225 Call - - - - +.10 1.15 0 22
3250 Call - .90B - .90B +.15 1.00 0 1,614
3275 Call - - - - +.15 .85 0 110
3300 Call - - - - +.10 .70 0 110
3325 Call - - - - +.15 .65 0 0
3350 Call - - - - +.10 .55 0 0
3375 Call - - - - +.15 .50 0 0
3400 Call - - - - +.10 .45 0 0
3425 Call - - - - +.10 .40 0 5
3450 Call - - - - +.10 .35 0 0
3475 Call - - - - +.10 .35 0 0
3500 Call - - - - +.05 .30 0 0
3525 Call - - - - +.05 .30 0 0
3550 Call - - - - +.10 .30 0 0
3575 Call - - - - +.05 .25 0 0
3600 Call - - - - +.05 .25 0 0
1025 Put - - - - -.10 .50 0 1,040
1050 Put - - - - -.10 .60 0 224
1075 Put - - - - -.10 .65 0 147
1100 Put - - - - -.10 .75 0 273
1125 Put - - - - -.10 .85 0 78
1150 Put - - - - -.05 .95 0 3
1175 Put - - - - -.05 1.05 0 122
1200 Put - - - - -.05 1.15 0 20
1225 Put - - - - -.05 1.25 0 22
1250 Put 1.30 1.30 1.30 1.30 -.05 1.40 4 5
1275 Put - - - - UNCH 1.55 0 3
1300 Put - - - - -.05 1.70 0 34
1325 Put - - - - UNCH 1.90 0 3
1350 Put - - - - UNCH 2.10 0 107
1375 Put - - - - UNCH 2.30 0 101
1400 Put - - - - UNCH 2.50 0 3,110
1425 Put - - - - +.05 2.75 0 9
1450 Put - 3.00B - 3.00B +.05 3.00 0 3,700
1475 Put - 3.30B - 3.25A UNCH 3.25 0 200
1500 Put - 3.60B 3.50A 3.55A +.05 3.60 0 103
1525 Put - 3.95B 3.85A 3.85A UNCH 3.90 0 41
1550 Put 4.10 4.30B 4.10 4.15B UNCH 4.25 1 166
1575 Put - 4.70B 4.55A 4.55A UNCH 4.65 0 278
1600 Put 4.95 5.00 4.95 4.95A UNCH 5.00 212 3,790
1625 Put - - - - UNCH 5.50 0 48
1650 Put 6.00 6.00 6.00 6.00 UNCH 6.00 73 172
1660 Put 6.00 6.25B 6.00 6.25B UNCH 6.25 10 201
1670 Put 6.25 6.50B 6.25 6.25A UNCH 6.50 20 563
1675 Put 6.50 6.50 6.50 6.50 UNCH 6.50 10 181
1680 Put - 6.75B - 6.50A UNCH 6.50 0 2
1690 Put 6.75 7.00 6.75 6.75A UNCH 6.75 20 117
1700 Put - - - - UNCH 7.00 1 3,095
1710 Put - - - - UNCH 7.25 2 4,701
1720 Put - - - - UNCH 7.50 0 202
1725 Put 7.50 7.75B 7.50 7.50A -.25 7.50 200 455
1730 Put - - - - UNCH 7.75 0 1
1740 Put - - - - UNCH 8.00 0 23
1750 Put - - 8.00A 8.25B UNCH 8.25 21 3,961
1760 Put - 8.75B - 8.50A UNCH 8.50 0 44
1770 Put - 9.00B - 8.75A UNCH 8.75 0 1,519
1775 Put - - 8.75A 8.75A UNCH 9.00 0 12
1780 Put - 9.25B - 9.00A UNCH 9.00 0 103
1790 Put 9.25 9.50B 9.25 9.25 UNCH 9.25 1,100 12
1800 Put - 9.75B - 9.50A UNCH 9.50 0 939
1810 Put - 10.25B 9.75A 10.00A UNCH 10.00 0 250
1820 Put - 10.50B 10.00A 10.25A UNCH 10.25 0 250
1825 Put 10.25 10.75B 10.25 10.50B UNCH 10.50 1 299
1830 Put 10.50 10.75B 10.50 10.50A UNCH 10.50 190 610
1840 Put - 11.25B - 11.00B +.25 11.00 0 129
1850 Put 10.75 11.50B 10.75 11.25A +.25 11.25 4 2,582
1860 Put - 12.00B - 11.50A UNCH 11.50 0 631
1870 Put - 12.25B - 12.00A +.25 12.00 0 500
1875 Put - 12.50B - 12.25B UNCH 12.00 0 252
1880 Put - 12.75B 12.00A 12.25A UNCH 12.25 0 334
1890 Put - 13.00B - 12.75B +.25 12.75 0 660
1900 Put - 13.50B 12.75A 13.25B UNCH 13.00 0 2,770
1910 Put - 14.00B - 13.50A +.25 13.50 0 253
1920 Put - 14.25B 13.50A 14.00B +.25 14.00 0 252
1925 Put - 14.50B 13.75A 14.25B UNCH 14.00 8 442
1930 Put 14.50 14.75B 14.25A 14.50B +.25 14.25 289 5
1940 Put - 15.25B 14.25A 14.75A +.25 14.75 0 70
1950 Put - 15.75B 14.75A 15.25B +.25 15.25 0 1,266
1960 Put - 16.25B 15.25A 15.75B +.25 15.75 0 536
1970 Put - 16.75B 15.75A 16.25B UNCH 16.00 0 70
1975 Put 16.25 17.00B 16.25 16.50B +.50 16.50 200 343
1980 Put - 17.25B 16.25A 16.75B UNCH 16.50 0 145
1990 Put 17.25 17.75B 16.50A 17.25B UNCH 17.00 201 907
2000 Put 17.00 18.25B 17.00 17.75 UNCH 17.50 106 1,763
2010 Put - 18.75B 17.50A 18.25B UNCH 18.00 0 4,503
2020 Put - 19.25B 18.00A 18.75B +.25 18.75 0 31
2025 Put - 19.50B 18.25A 19.00B +.50 19.00 0 681
2030 Put - 19.75B 18.75A 19.25B +.25 19.25 0 71
2040 Put - 20.25B 19.00A 20.00B +.25 19.75 0 84
2050 Put 20.00 21.00B 19.50A 20.50B +.50 20.50 1 389
2060 Put - 21.50B 20.25A 21.00B +.50 21.00 0 103
2070 Put - 22.25B 20.75A 21.75B +.50 21.50 0 0
2075 Put 22.00 22.50B 21.00A 22.00B +.50 22.00 1 190
2080 Put - 22.75B 21.50A 22.25B +.50 22.25 0 70
2090 Put - 23.50B 22.00A 23.00B +.75 23.00 0 31
2100 Put 23.00 24.25B 22.75A 23.75 +.50 23.50 4 6,867
2110 Put - 24.75B 23.25A 24.25B +.75 24.25 0 30
2120 Put - 25.50B 24.00A 25.00B +.75 25.00 0 238
2125 Put - 26.00B 24.25A 25.50B +.75 25.25 0 192
2130 Put - 26.25B 24.75A 25.75B +.50 25.50 0 70
2140 Put - 27.00B - 26.50B +1.00 26.50 0 500
2150 Put - 28.00B 26.00A 27.25B +.50 27.00 0 16,827
2160 Put - 28.75B 26.75A 28.00B +1.00 28.00 0 2
2170 Put - 29.50B 27.50A 28.75B +.75 28.75 0 710
2175 Put - 29.75B 28.00A 29.25B +.75 29.00 0 16,500
2180 Put - 30.25B 28.25A 29.75B +.75 29.50 0 43
2190 Put - 31.25B 29.00A 30.50B +.75 30.25 0 521
2200 Put 30.00 32.00B 30.00 31.25B +1.00 31.25 126 1,230
2210 Put 31.00 33.00B 30.75A 32.25B +1.00 32.00 250 1,707
2220 Put - 34.00B 31.50A 33.25B +1.00 33.00 0 434
2225 Put - 34.50B 32.00A 33.50B +1.00 33.50 0 164
2230 Put - 35.00B 32.50A 34.00B +1.25 34.00 0 2,685
2240 Put - 35.75B 33.50A 35.00B +1.00 34.75 0 250
2250 Put - 36.75B 34.25A 36.00B +1.00 35.75 0 3,139
2260 Put - 38.00B 35.25A 37.00B +1.25 36.75 0 4,019
2270 Put - 39.00B 36.25A 38.00B +1.50 38.00 0 0
2275 Put - 39.50B 36.75A 38.50B +1.50 38.50 0 3,518
2280 Put - 40.00B 37.25A 39.25B +1.50 39.00 2 8
2290 Put - 41.25B 38.25A 40.25B +1.50 40.00 0 385
2300 Put - 42.25B 39.25A 41.50B +1.50 41.25 6 1,688
2310 Put - 43.50B 40.50A 42.50B +1.50 42.25 0 466
2320 Put - 44.75B 41.50A 43.75B +1.50 43.50 1 192
2325 Put - 45.25B 42.00A 44.50B +1.50 44.00 0 1,100
2330 Put - 46.00B 42.75A 45.00B +1.75 44.75 0 136
2340 Put - 47.25B 44.00A 46.25B +1.75 46.00 0 201
2350 Put 48.00 48.50B 45.00A 47.75B +1.75 47.25 4 439
2360 Put 48.00 50.00B 46.50A 49.00B +1.75 48.75 6 223
2370 Put - 51.25B 47.75A 50.50B +1.75 50.00 0 316
2375 Put - 52.00B 48.25A 51.25B +2.00 50.75 0 4,317
2380 Put - 52.75B 49.00A 51.75B +2.00 51.50 0 114
2390 Put - 54.25B 50.50A 53.25B +2.00 53.00 0 2,304
2400 Put 52.75 55.75B 51.75A 54.75B +2.25 54.50 124 4,318
2410 Put - 57.25B 53.25A 56.50B +2.25 56.00 0 13
2420 Put - 59.00B 54.75A 58.00B +2.50 57.75 0 26
2425 Put - 59.75B 55.50A 58.75B +2.50 58.50 0 169
2430 Put - 60.75B 56.25A 59.50B +2.75 59.50 0 20
2440 Put - 62.25B 57.75A 61.25B +2.50 61.00 0 113
2450 Put 62.75 64.00B 59.50A 63.00B +2.75 62.75 100 247
2460 Put - 66.00B 61.00A 64.75B +2.75 64.50 0 52
2470 Put - 67.75B 62.75A 66.75B +3.00 66.50 0 2
2475 Put 64.00 68.75B 63.75A 67.75B +3.00 67.50 30 123
2480 Put - 69.75B 64.50A 68.75B +3.00 68.25 0 49
2490 Put - 71.75B 66.50A 70.75B +3.00 70.25 0 1,266
2500 Put 68.00 73.75B 68.00 72.75B +3.25 72.25 1 4,635
2510 Put 71.25 75.75B 70.25A 74.75B +3.25 74.50 2 146
2520 Put 72.75 78.00B 72.25A 77.00B +3.25 76.50 14 120
2525 Put 77.75 79.00B 73.25A 78.25B +3.25 77.50 200 1,524
2530 Put - 80.25B 74.25A 79.25B +3.25 78.75 0 24
2540 Put 81.75 82.50B 76.50A 81.75B +3.50 81.00 100 10
2550 Put 80.00 85.00 78.75A 84.00B +3.50 83.50 32 1,106
2560 Put 82.25 87.50B 81.00A 86.50B +3.75 86.00 20 619
2570 Put 88.75 90.00B 83.50A 89.00B +3.75 88.50 100 168
2575 Put - 91.25B 84.75A 90.50B +3.75 89.75 0 171
2580 Put - 92.50B 86.00A 91.75B +3.75 91.00 0 487
2590 Put - 95.25B 88.50A 94.50B +4.00 93.75 0 376
2600 Put - 98.00B 91.00A 97.50B +4.00 96.50 0 450
2610 Put - 101.00B 93.75A 100.50B +4.25 99.50 0 272
2620 Put 101.00 104.00B 96.75A 103.50B +4.50 102.50 2 366
2625 Put - 105.75B 98.25A 105.00B +4.50 104.00 0 343
2630 Put - 107.25B 99.75A 106.75B +4.75 105.75 0 67
2640 Put - 110.50B 102.75A 110.00B +5.00 109.00 0 453
2650 Put - 113.75B 106.00A 113.50B +5.25 112.50 0 197
2660 Put - 117.25B 109.25A 117.00B +5.25 116.00 0 191
2670 Put 114.50 121.00B 112.50A 120.50B +5.50 119.50 3 100
2675 Put - 122.75B 114.25A 122.50B +5.50 121.50 0 81
2680 Put - 124.75B 116.00A 124.50B +5.50 123.25 0 50
2690 Put - 128.50B 119.75A 128.25B +5.75 127.25 0 0
2700 Put - 132.75B 123.50A 132.50B +6.00 131.25 0 373
2710 Put - 137.00B 127.75A 136.25B +6.25 135.50 0 60
2720 Put - 141.25B 131.75A 140.75B +6.25 139.75 0 30
2725 Put - 143.50B 133.75A 143.00B +6.50 142.00 0 21
2730 Put - 145.75B 136.00A 145.25B +6.75 144.50 0 18
2740 Put 148.00 150.50B 140.25A 150.00B +6.75 149.00 10 33
2750 Put 153.00 155.50B 145.00A 155.00B +7.00 154.00 24 3
2760 Put 158.00 160.50B 150.25A 160.00B +7.00 159.00 25 10
2770 Put - 165.75B 155.25A 165.25B +7.50 164.50 0 0
2775 Put 166.00 168.50B 158.00A 168.25B +7.75 167.25 24 4
2780 Put 168.75 171.25B 160.50A 170.75B +7.75 170.00 24 9
2790 Put - 177.00B 166.00A 176.75B +8.00 175.75 0 67
2800 Put 180.25 182.75B 171.50A 182.50B +8.25 181.75 8 80
2810 Put - 189.00B 177.50A 189.00B +8.75 188.00 0 120
2820 Put - 195.50B 183.50A 195.50B +8.75 194.25 0 0
2825 Put - 198.75B 186.50A 198.75B +9.00 197.50 0 0
2830 Put - 202.00B 189.75A 202.00B +9.25 201.00 0 0
2840 Put - 208.75B 196.25A 208.75B +9.50 208.00 0 0
2850 Put - 216.00B 203.00A 216.00B +9.75 215.00 0 30
2860 Put - 223.25B 210.00A 223.25B +10.00 222.25 0 0
2870 Put - 230.25B 217.00A 229.00B +10.25 229.75 0 150
2875 Put - 234.00B 220.75A 232.75B +10.50 233.50 0 10
2880 Put - 238.00B 224.50A 236.75B +10.75 237.50 0 0
2890 Put - 245.75B 232.50A 244.50B +10.75 245.25 0 0
2900 Put - 253.75B 240.50A 252.75B +11.25 253.50 0 3
2910 Put - 262.00B 248.50A 261.00B +11.50 261.75 0 60
2920 Put - 270.50B 256.50A 269.50B +11.50 270.00 0 0
2925 Put - 274.75B 260.75A 273.75B +11.75 274.50 0 0
2930 Put - 279.00B 265.00A 278.25B +11.75 278.75 0 18
2940 Put - 287.75B 273.50A 287.00B +12.00 287.50 0 1
2950 Put - 296.75B 282.25A 295.75B +12.25 296.50 0 5
2960 Put - 305.75B 291.25A 305.00B +12.25 305.50 0 40
2970 Put - 314.75B 300.25A 314.00B +12.25 314.50 0 86
2975 Put - 319.50B 304.75A 318.75B +12.50 319.25 0 37
2980 Put - 324.00B 309.25A 323.25B +12.25 323.75 0 2
2990 Put - 333.50B 318.50A 332.75B +12.75 333.25 0 0
3000 Put - 342.75B 327.75A 342.25B +12.50 342.50 0 0
3010 Put - 352.25B 337.25A 351.75B +12.75 352.00 0 2
3020 Put - 362.00B 346.75A 361.25B +13.00 361.75 0 0
3025 Put - 366.75B 351.50A 366.00B +13.00 366.50 0 0
3030 Put - 371.50B 356.25A 371.00B +13.00 371.25 0 0
3040 Put - 381.25B 366.00A 380.50B +13.00 381.00 0 0
3050 Put - 391.00B 375.75A 390.25B +13.25 390.75 0 0
3060 Put - 400.75B 385.25A 400.25B +13.00 400.50 0 0
3070 Put - 409.00B 395.25A 409.00B +13.25 410.25 0 50
3075 Put - 405.25B 400.50A 403.25A +13.25 415.25 0 0
3080 Put - - - - +13.00 420.00 0 0
3090 Put - - - - +13.25 430.00 0 0
3100 Put - - - - +13.25 439.75 0 0
3110 Put - - - - +13.25 449.75 0 0
3120 Put - - - - +13.00 459.50 0 0
3125 Put - - - - +13.25 464.50 0 0
3130 Put - - - - +13.25 469.50 0 6
3140 Put - - - - +13.25 479.50 0 0
3150 Put - - - - +13.25 489.25 0 0
3160 Put - - - - +13.25 499.25 0 0
3170 Put - - - - +13.25 509.25 0 0
3175 Put - - - - +13.25 514.25 0 12
3200 Put - - - - +13.25 539.25 0 0
3225 Put - - - - +13.25 564.25 0 0
3250 Put - - - - +13.25 589.25 0 0
3275 Put - - - - +13.25 614.25 0 0
3300 Put - - - - +13.25 639.25 0 0
3325 Put - - - - +13.25 664.25 0 0
3350 Put - - - - +13.25 689.25 0 0
3375 Put - - - - +13.25 714.25 0 0
3400 Put - - - - +13.25 739.25 0 1
3425 Put - - - - +13.25 764.25 0 0
3450 Put - - - - +13.25 789.25 0 0
3475 Put - - - - +13.25 814.25 0 0
3500 Put - - - - +13.25 839.25 0 0
3525 Put - - - - +13.25 864.25 0 0
3550 Put - - - - +13.25 889.25 0 0
3575 Put - - - - +13.25 914.25 0 0
3600 Put - - - - +13.25 939.25 0 0
Total 4,718 197,214

E-mini S&P 500

미국 주식시장의 대형주에 대한 투자를 고려하거나 추가로 시장에 진입을 고려하는 여러분이라면 종목 코드  ES인 E-mini S&P 500 지수 선물을 고려해 보시기 바랍니다.

E-mini S&P 500 지수 선물은풍부한 시장 유동성을 바탕으로 가장 효율적이고 저렴한 비용으로  S&P 500 지수 포지션 구축을 가능케 합니다. S&P 500 지수는 미국 500대 기업의 주가를 추적하는  시가총액식 지수로서 미국 주식시장을 대표하는 주요 지수입니다.

E-mini S&P 500 지수 선물 거래의 이점

  • 풍부한 유동성을 바탕으로 거래 비용 절감에 효과적입니다.
  • 유연한 집행으로 유동성을 찾을 수 있는 다양한 방법을 제공합니다.
  • 레버리지를 이용하여 작은 금액으로  대규모의 계약대금을 거래할 수 있습니다.
  • 기타 주가지수 선물들과의 증거금 상쇄 효과로 자금을 효율적으로 활용할 수 있습니다.