Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
950 Call - 1807.00B 1778.75A 1789.00B +1.25 1789.00 0 0
975 Call - 1782.00B 1753.75A 1764.00B +1.25 1764.00 0 0
1000 Call - 1757.00B 1728.75A 1738.75B +1.25 1739.00 0 0
1025 Call - 1732.00B 1703.75A 1713.25B +1.25 1714.00 0 0
1050 Call - 1707.00B 1678.75A 1689.00B +1.25 1689.00 0 0
1075 Call - 1682.00B 1653.75A 1664.00B +1.25 1664.00 0 0
1100 Call - 1657.00B 1628.75A 1639.25B +1.25 1639.00 0 0
1125 Call - 1632.00B 1603.75A 1614.25B +1.25 1614.00 0 0
1150 Call - 1607.25B 1578.50A 1589.00B +1.25 1589.00 0 0
1175 Call - 1581.50B 1553.75A 1564.00B +1.25 1564.00 0 0
1200 Call - 1557.25B 1528.75A 1539.00B +1.25 1539.00 0 0
1225 Call - 1531.50B 1503.75A 1514.00B +1.25 1514.00 0 0
1250 Call - 1507.00B 1478.50A 1489.25B +1.25 1489.00 0 0
1275 Call - 1481.50B 1453.75A 1464.00B +1.25 1464.00 0 0
1300 Call - 1457.25B 1428.75A 1438.75B +1.25 1439.00 0 0
1325 Call - 1432.25B 1403.75A 1414.25B +1.25 1414.00 0 0
1350 Call - 1406.50B 1378.75A 1389.25B +1.25 1389.00 0 0
1375 Call - 1382.00B 1353.50A 1364.00B +1.25 1364.00 0 0
1400 Call - 1357.25B 1328.50A 1339.25B +1.25 1339.00 0 0
1425 Call - 1332.00B 1303.50A 1314.00B +1.25 1314.00 0 0
1450 Call - 1307.00B 1278.75A 1288.75B +1.25 1289.00 0 0
1475 Call - 1282.25B 1253.75A 1264.25B +1.25 1264.00 0 0
1500 Call - 1257.25B 1228.50A 1239.00B +1.50 1239.25 0 0
1525 Call - 1232.00B 1203.75A 1214.25B +1.50 1214.25 0 0
1550 Call - 1206.50B 1178.75A 1189.00B +1.50 1189.25 0 0
1560 Call - 1197.25B 1168.75A 1179.25B +1.50 1179.25 0 2
1570 Call - 1186.50B 1158.75A 1169.00B +1.50 1169.25 0 0
1575 Call - 1182.00B 1153.75A 1164.25B +1.50 1164.25 0 0
1580 Call - 1176.50B 1149.00A 1159.25B +1.25 1159.25 0 0
1590 Call - 1166.50B 1139.00A 1149.25B +1.50 1149.50 0 0
1600 Call - 1156.50B 1129.00A 1139.25B +1.50 1139.50 0 0
1610 Call - 1146.75B 1119.00A 1129.50B +1.50 1129.50 0 0
1620 Call - 1136.75B 1109.00A 1119.50B +1.50 1119.50 0 1
1625 Call - 1131.75B 1104.00A 1114.50B +1.50 1114.50 0 0
1630 Call - 1126.75B 1099.00A 1109.50B +1.50 1109.50 0 0
1640 Call - 1116.75B 1089.00A 1099.50B +1.50 1099.50 0 0
1650 Call - 1106.75B 1079.00A 1089.50B +1.75 1089.75 0 0
1660 Call - 1096.75B 1069.25A 1079.75B +1.50 1079.75 0 0
1670 Call - 1086.75B 1059.25A 1069.75B +1.50 1069.75 0 0
1675 Call - 1081.75B 1054.25A 1064.75B +1.50 1064.75 0 0
1680 Call - 1076.75B 1049.25A 1060.00B +1.75 1060.00 0 0
1690 Call - 1066.75B 1039.25A 1049.75B +1.75 1050.00 0 0
1700 Call - 1056.75B 1029.50A 1040.00B +1.50 1040.00 0 0
1710 Call - 1047.00B 1019.50A 1030.00B +1.50 1030.00 0 0
1720 Call - 1037.00B 1009.50A 1020.00B +1.75 1020.25 0 0
1725 Call - 1032.00B 1004.50A 1015.00B +1.75 1015.25 0 0
1730 Call - 1027.00B 999.50A 1010.00B +1.75 1010.25 0 146
1740 Call - 1017.00B 989.75A 1000.25B +1.75 1000.50 0 0
1750 Call - 1007.25B 979.75A 990.25B +1.75 990.50 0 0
1760 Call - 997.25B 969.75A 980.25B +1.75 980.50 0 0
1770 Call - 987.25B 960.00A 970.50B +1.75 970.75 0 0
1775 Call - 982.25B 955.00A 965.75B +1.75 965.75 0 0
1780 Call - 977.50B 950.00A 960.50B +1.75 960.75 0 84
1790 Call - 967.50B 940.25A 950.75B +1.75 951.00 0 0
1800 Call - 957.50B 930.25A 940.75B +1.75 941.00 0 0
1810 Call - 947.75B 920.50A 930.75B +1.50 931.00 0 0
1820 Call - 937.75B 910.50A 921.25B +1.75 921.25 0 0
1825 Call - 932.75B 905.50A 916.25B +1.75 916.25 0 0
1830 Call - 927.75B 900.75A 911.00B +2.00 911.50 0 0
1840 Call - 918.00B 890.75A 901.25B +1.75 901.50 0 0
1850 Call - 908.00B 881.25A 891.50B +1.50 891.50 0 3
1860 Call - 898.25B 871.00A 881.50B +1.75 881.75 0 5
1870 Call - 888.25B 861.50A 871.75B +1.75 872.00 0 1
1875 Call - 883.25B 856.25A 866.75B +1.75 867.00 0 1
1880 Call - 878.50B 851.25A 862.00B +1.50 862.00 0 1
1890 Call - 868.50B 841.50A 852.00B +1.75 852.25 0 0
1900 Call - 858.75B 832.00A 842.25B +1.75 842.50 0 2
1910 Call - 848.75B 822.00A 832.25B +1.50 832.50 0 3
1920 Call - 839.00B 812.00A 822.75B +1.75 822.75 0 0
1925 Call - 834.00B 807.25A 817.50B +2.00 818.00 0 0
1930 Call - 829.00B 802.25A 812.75B +1.75 813.00 0 3
1940 Call - 819.25B 792.50A 802.75B +1.75 803.25 0 5
1950 Call - 809.50B 782.75A 793.00B +2.00 793.50 0 4
1960 Call - 799.50B 773.00A 783.25B +1.75 783.50 0 1
1970 Call - 789.75B 763.00A 773.75B +1.75 773.75 0 2
1975 Call - 785.00B 758.25A 768.75B +2.00 769.00 0 12
1980 Call - 780.00B 753.25A 763.75B +1.75 764.00 0 7
1990 Call - 770.25B 743.50A 754.00B +1.75 754.25 0 14
2000 Call 748.25 760.50B 733.75A 744.25B +1.75 744.50 1 27
2010 Call - 750.50B 724.00A 734.50B +1.75 734.75 0 13
2020 Call - 740.75B 714.25A 724.75B +1.75 725.00 0 7
2025 Call - 736.00B 709.50A 719.75B +1.75 720.25 0 22
2030 Call - 731.00B 704.75A 715.00B +2.00 715.50 0 8
2040 Call - 721.25B 695.25A 705.25B +2.00 705.75 0 12
2050 Call - 711.50B 685.25A 695.50B +2.00 696.00 0 9
2060 Call - 701.75B 675.50A 685.75B +2.00 686.25 0 3
2070 Call - 692.00B 665.75A 676.25B +2.00 676.50 0 1
2075 Call - 687.25B 661.00A 671.25B +2.00 671.75 0 1
2080 Call - 682.25B 656.25A 666.50B +2.00 667.00 0 1
2090 Call - 672.50B 646.50A 657.00B +2.00 657.25 0 1
2100 Call - 663.00B 637.00A 647.00B +1.75 647.50 0 6
2110 Call - 653.25B 627.25A 637.50B +2.00 638.00 0 0
2120 Call - 643.50B 617.50A 627.75B +1.75 628.25 0 0
2125 Call - 638.75B 612.75A 623.00B +2.00 623.50 0 1
2130 Call - 633.75B 608.00A 618.25B +1.75 618.50 0 203
2140 Call - 624.25B 598.50A 608.50B +1.75 609.00 0 3
2150 Call - 614.50B 588.75A 599.00B +1.50 599.25 0 7
2160 Call - 605.25B 579.25A 589.50B +1.75 589.75 0 7
2170 Call - 595.50B 569.75A 579.75B +1.50 580.00 0 130
2175 Call - 590.50B 565.00A 575.00B +1.75 575.50 0 1
2180 Call - 586.00B 560.25A 570.25B +1.50 570.50 0 2
2190 Call - 576.00B 550.75A 560.75B +1.50 561.00 0 19
2200 Call - 566.50B 541.25A 551.25B +1.50 551.50 0 26
2210 Call - 557.25B 531.75A 541.75B +1.50 542.00 0 0
2220 Call - 547.50B 522.50A 532.25B +1.50 532.50 0 17
2225 Call - 542.75B 517.75A 527.50B +1.25 527.75 0 4
2230 Call - 538.00B 512.75A 522.75B +1.50 523.00 0 0
2240 Call - 528.50B 503.25A 513.25B +1.25 513.50 0 366
2250 Call - 519.00B 494.00A 503.75B +1.25 504.00 0 47
2260 Call - 509.50B 484.75A 494.25B +1.00 494.50 0 17
2270 Call - 500.00B 475.25A 485.00B +1.25 485.25 0 7
2275 Call - 495.25B 470.50A 480.25B +1.25 480.50 0 14
2280 Call - 490.50B 465.75A 475.50B +1.25 475.75 0 31
2290 Call - 481.25B 456.50A 466.00B +1.25 466.50 0 75
2300 Call - 471.75B 447.25A 457.00B +1.00 457.00 0 108
2310 Call - 462.25B 438.00A 447.50B +1.25 447.75 0 127
2320 Call - 452.75B 428.75A 438.25B +1.25 438.50 0 18
2325 Call - 448.25B 424.25A 433.75B +1.25 433.75 0 115
2330 Call - 443.50B 419.50A 429.00B +1.00 429.00 0 97
2335 Call - - - - +1.00 424.50 0 0
2340 Call - 434.25B 410.25A 419.75B +1.00 419.75 0 93
2345 Call - 429.50B 406.00A 415.25B +1.00 415.25 0 0
2350 Call - 425.00B 401.25A 410.50B +1.00 410.50 0 487
2355 Call - 420.25B 396.50A 406.00B +1.00 406.00 0 0
2360 Call - 415.75B 392.00A 401.25B +.75 401.25 0 31
2365 Call - 411.25B 387.75A 396.75B +1.00 396.75 0 0
2370 Call - 406.50B 382.75A 392.25B +.75 392.00 0 39
2375 Call - 402.00B 378.25A 387.50B +.75 387.50 0 60
2380 Call - 397.25B 373.75A 383.00B +1.00 383.00 0 190
2385 Call - 392.50B 369.25A 378.50B +1.00 378.50 0 0
2390 Call - 388.00B 364.75A 373.75B +.75 373.75 0 718
2395 Call - 383.50B 360.25A 369.25B +.75 369.25 0 3
2400 Call - 379.00B 355.75A 364.75B +.75 364.75 0 1,079
2405 Call - 374.25B 351.25A 360.25B +.75 360.25 0 8
2410 Call - 369.75B 347.00A 355.75B +.75 355.75 0 23
2415 Call - 365.25B 342.50A 351.25B +.75 351.25 0 22
2420 Call - 360.75B 338.00A 346.75B +.75 346.75 0 75
2425 Call - 356.25B 333.25A 342.25B +.75 342.25 0 195
2430 Call - 351.50B 329.00A 337.75B +.75 337.75 0 735
2435 Call - 347.00B 324.75A 333.25B +.75 333.25 0 3
2440 Call - 342.50B 320.00A 328.75B +.75 328.75 0 1,155
2445 Call - 338.00B 315.50A 324.25B +.75 324.25 0 2
2450 Call - 333.50B 311.25A 319.75B +.75 319.75 0 4,194
2455 Call - 329.00B 306.75A 315.25B +.75 315.50 0 5
2460 Call - 324.50B 302.50A 311.00B +.75 311.00 0 499
2465 Call - 320.00B 298.25A 306.50B +.75 306.50 0 5
2470 Call - 315.50B 293.75A 302.00B +.50 302.00 0 596
2475 Call - 311.25B 289.50A 297.75B +.75 297.75 0 832
2480 Call - 306.75B 285.25A 293.25B +.50 293.25 0 466
2485 Call - 302.25B 280.75A 289.00B +.50 289.00 0 160
2490 Call - 298.00B 276.25A 284.50B +.50 284.50 0 546
2495 Call - 293.50B 272.00A 280.25B +.50 280.25 0 45
2500 Call - 289.25B 267.75A 275.75B +.25 275.75 3 940
2505 Call - 284.75B 263.50A 271.50B +.50 271.50 0 1
2510 Call - 280.50B 259.25A 267.25B +.50 267.25 0 694
2515 Call - 276.25B 255.00A 263.00B +.50 263.00 0 8
2520 Call - 271.75B 250.75A 258.75B +.25 258.50 0 212
2525 Call - 267.50B 246.50A 254.25B +.25 254.25 0 988
2530 Call - 263.00B 242.50A 250.00B +.25 250.00 486 3,180
2535 Call - 258.75B 238.25A 245.75B +.25 245.75 0 14
2540 Call - 254.50B 234.00A 241.50B +.25 241.50 0 363
2545 Call - 250.25B 229.75A 237.50B +.50 237.50 0 44
2550 Call - 246.00B 225.50A 233.25B +.50 233.25 0 996
2555 Call - 241.75B 221.25A 229.00B +.25 229.00 0 46
2560 Call - 237.50B 217.50A 224.75B +.25 224.75 0 402
2565 Call - 233.25B 213.00A 220.75B +.25 220.75 0 200
2570 Call - 229.25B 209.00A 216.50B +.25 216.50 13 996
2575 Call - 225.00B 205.25A 212.50B +.25 212.50 85 1,054
2580 Call - 220.75B 201.00A 208.25B +.25 208.25 0 260
2585 Call - 216.75B 197.25A 204.25B +.25 204.25 0 447
2590 Call - 212.50B 193.00A 200.25B +.25 200.25 45 439
2595 Call - 208.50B 188.75A 196.25B UNCH 196.00 0 200
2600 Call 192.00 204.25B 184.75A 192.00B UNCH 192.00 3 4,363
2605 Call - 200.25B 181.00A 188.00B UNCH 188.00 0 25
2610 Call - 196.25B 177.00A 184.25B UNCH 184.00 0 423
2615 Call - 192.25B 173.25A 180.25B UNCH 180.25 0 53
2620 Call - 188.25B 169.25A 176.25B UNCH 176.25 0 707
2625 Call - 184.25B 165.50A 172.25B UNCH 172.25 343 8,324
2630 Call - 180.75B 161.75A 168.50B UNCH 168.50 0 1,250
2635 Call - 177.00B 158.00A 164.50B UNCH 164.50 0 164
2640 Call 167.75 173.00B 154.25A 160.75B UNCH 160.75 35 1,441
2645 Call - 169.00B 150.50A 157.00B UNCH 157.00 0 216
2650 Call - 165.25B 147.00A 153.25B UNCH 153.25 200 7,377
2655 Call - 161.25B 143.25A 149.50B UNCH 149.50 0 319
2660 Call - 157.50B 139.50A 145.75B UNCH 145.75 0 1,822
2665 Call - 153.75B 136.00A 142.00B -.25 142.00 0 399
2670 Call 140.00 150.00B 132.50A 138.25B -.25 138.25 4 595
2675 Call - 146.25B 128.75A 134.75B -.50 134.50 0 2,352
2680 Call 133.75 142.50B 125.25A 131.00B -.50 131.00 40 615
2685 Call - 138.75B 122.00A 127.50B -.50 127.50 0 314
2690 Call - 135.25B 118.50A 124.00B -.50 124.00 2 1,060
2695 Call - 131.50B 115.25A 120.75B -.50 120.50 0 173
2700 Call 123.00 128.00B 111.75A 117.00B -.50 117.00 149 4,432
2705 Call - 124.50B 108.50A 113.75B -.50 113.50 0 661
2710 Call 114.25 121.00B 105.25A 110.50B -.75 110.00 4 840
2715 Call 113.75 117.50B 102.00A 107.00B -.50 106.75 7 271
2720 Call 109.75 114.00B 98.75A 103.50B -.50 103.50 1 1,334
2725 Call 103.50 110.75B 95.75A 100.50B -.50 100.25 17 3,399
2730 Call 93.50 107.25B 92.50A 97.25B -.50 97.00 1 634
2735 Call 100.75 104.00B 89.50A 94.00B -.50 93.75 1 171
2740 Call 92.75 100.75B 86.50A 91.00B -.25 90.75 26 2,254
2745 Call 88.00 97.50B 83.50A 87.75B -.50 87.50 128 268
2750 Call 86.00 94.25B 80.50A 84.75B -.25 84.50 465 3,616
2755 Call - 91.25B 77.50A 81.75B -.25 81.50 301 465
2760 Call 83.00 88.00B 74.75A 78.75B -.25 78.50 16 958
2765 Call 73.50 85.00B 72.00A 75.75B -.50 75.50 25 601
2770 Call - 82.00B 69.25A 73.00B -.25 72.75 3 1,338
2775 Call 74.75 79.00B 66.75A 70.25B -.50 70.00 91 1,530
2780 Call 71.50 76.00B 64.00A 67.50B -.50 67.25 707 2,780
2785 Call - 73.25B 61.50A 64.75B -.50 64.50 0 249
2790 Call 60.25 70.50B 59.00A 62.25B -.50 62.00 97 598
2795 Call - 67.75B 56.50A 59.50B -.75 59.25 2,050 2,674
2800 Call 60.00 65.00B 54.25A 57.00B -.50 57.00 211 12,147
2805 Call - 62.25B 52.00A 54.50B -.75 54.50 67 761
2810 Call 57.25 59.75B 49.75A 52.25B -.50 52.25 2 2,080
2815 Call 53.50 57.25B 47.50A 50.00B -.50 50.00 27 324
2820 Call 50.25 54.75B 45.50A 47.75B -.75 47.75 23 3,195
2825 Call 44.50 52.50B 43.50A 45.50B -.75 45.50 16 1,818
2830 Call 46.00 50.00B 41.50A 43.50B -.75 43.50 44 676
2835 Call 42.50 48.00B 39.50A 41.50B -.75 41.50 210 311
2840 Call 42.50 45.75B 37.75A 39.50B -.75 39.50 21 943
2845 Call - 43.50B 36.00A 37.50B -.75 37.50 0 337
2850 Call 36.75 41.50 34.25 35.75B -.75 35.75 2,535 8,570
2855 Call - 39.50B 32.50A 33.75A -.75 34.00 0 178
2860 Call 31.75 37.75B 31.00A 32.00A -.75 32.25 779 660
2865 Call 33.75 35.75B 29.50A 30.50A -.75 30.50 25 510
2870 Call 31.75 34.00B 28.00A 29.00B -.75 29.00 20 343
2875 Call 28.25 32.25B 26.75A 27.50A -.75 27.50 1,350 2,130
2880 Call 28.75 30.75B 25.25A 26.00B -.75 26.25 14 1,228
2885 Call - 29.00B 24.00A 24.75A -.50 25.00 0 216
2890 Call 25.75 27.50B 22.75A 23.25A -.75 23.50 52 1,814
2895 Call - 26.00B 21.50A 22.25A -.75 22.25 0 754
2900 Call 22.00 24.75B 20.50A 21.75 -.50 21.25 819 3,079
2905 Call 23.25 23.50B 19.50A 19.75A -.50 20.00 21 1,199
2910 Call 20.50 22.00B 18.50A 18.75A -.50 19.00 20 527
2915 Call - 20.75B 17.50A 17.75A -.50 18.00 0 965
2920 Call - 19.50B 16.50A 16.75A -.50 17.00 0 570
2925 Call 18.00 18.50B 15.75A 16.00A -.50 16.00 379 1,175
2930 Call 17.00 17.50B 14.75A 15.00A -.50 15.25 20 787
2935 Call - 16.50B 14.00A 14.25A -.50 14.50 0 755
2940 Call 13.50 15.50B 13.25A 13.50A -.50 13.50 143 496
2945 Call - 14.75B 12.50A 12.75A -.50 12.75 100 501
2950 Call 13.75 13.75 11.75A 12.00A -.50 12.00 239 4,126
2955 Call 11.50 13.00B 11.25A 11.50A -.50 11.50 282 788
2960 Call 11.50 12.25B 10.50A 10.75A -.50 10.75 110 631
2965 Call 10.25 11.50 10.00A 10.25A -.50 10.25 133 501
2970 Call 10.50 11.00B 9.50A 9.75A -.25 9.75 60 303
2975 Call 9.25 10.25 9.00A 9.25A -.25 9.25 231 1,881
2980 Call 10.00 10.00 8.50A 8.75A -.25 8.75 297 295
2985 Call - 9.25B 8.00A 8.25A -.25 8.25 0 396
2990 Call 7.50 8.75B 7.50 7.75A -.50 7.75 2 213
2995 Call 7.75 8.25B 7.25A 7.25A -.50 7.25 2 301
3000 Call 7.75 7.75 7.00A 7.00A -.50 7.00 301 2,594
3005 Call - 7.25B 6.50A 6.50A -.50 6.50 0 806
3010 Call - - 6.25A 6.25A -.50 6.25 550 355
3015 Call - 6.50B 6.00A 6.00A -.25 6.00 0 285
3020 Call - 6.25B 5.50A 5.75A -.50 5.50 0 426
3025 Call - - 5.25A 5.25A -.50 5.25 0 293
3030 Call - - 5.00A 5.00A -.50 5.00 0 203
3035 Call - - 4.70A 4.70A -.55 4.70 205 444
3040 Call - 5.00B 4.55A 4.55A -.45 4.50 0 342
3045 Call - 4.80B 4.25A 4.25A -.45 4.25 0 640
3050 Call 4.50 4.55B 4.05A 4.05A -.40 4.05 76 835
3055 Call - 4.35B 3.85A 3.85A -.40 3.85 0 63
3060 Call 3.90 4.10B 3.75A 3.75A -.40 3.65 24 472
3065 Call - 3.90B 3.50A 3.50A -.35 3.50 0 240
3070 Call - - 3.40A 3.40A -.40 3.30 0 1,909
3075 Call 3.30 3.45B 3.25A 3.25A -.40 3.15 1 498
3080 Call - - 3.10A 3.10A -.40 3.00 0 1,148
3085 Call - - 3.00A 3.00A -.40 2.85 0 110
3090 Call - - 2.85A 2.85A -.35 2.75 0 217
3095 Call - - 2.75A 2.75A -.40 2.60 0 182
3100 Call - - 2.65A 2.65A -.40 2.50 106 1,386
3105 Call - - 2.50A 2.50A -.35 2.40 0 198
3110 Call - - 2.40A 2.40A -.35 2.30 0 873
3115 Call - - 2.35A 2.35A -.35 2.20 0 718
3120 Call - - 2.25A 2.25A -.35 2.10 0 251
3125 Call - - 2.15A 2.15A -.30 2.05 0 369
3130 Call - - 2.05A 2.05A -.30 1.95 825 83
3135 Call - - 2.00A 2.00A -.30 1.90 0 8
3140 Call - - 1.95A 1.95A -.30 1.80 0 529
3145 Call - - 1.85A 1.85A -.25 1.75 0 133
3150 Call - - 1.80A 1.80A -.25 1.70 0 198
3160 Call - - 1.65A 1.65A -.25 1.55 0 433
3170 Call - - 1.55A 1.55A -.25 1.45 0 98
3175 Call - - 1.50A 1.50A -.25 1.40 0 184
3180 Call - - 1.45A 1.45A -.25 1.35 0 182
3190 Call - - 1.35A 1.35A -.20 1.25 0 552
3200 Call 1.50 1.50 1.25A 1.25A -.25 1.15 125 747
3210 Call - - 1.20A 1.20A -.20 1.10 0 31
3220 Call - - 1.10A 1.10A -.20 1.00 0 105
3225 Call 1.35 1.35 1.10A 1.10A -.25 .95 1 368
3230 Call - - 1.05A 1.05A -.20 .95 0 85
3240 Call - - 1.00A 1.00A -.25 .85 0 43
3250 Call - - .90A .90A -.25 .80 0 94
3260 Call .90 .90 .90 .90 -.25 .75 1 36
3270 Call - - .85A .85A -.25 .70 0 11
3275 Call - - .80A .80A -.20 .70 0 0
3280 Call - - .80A .80A -.25 .65 0 1
3290 Call - - .75A .75A -.25 .60 0 0
3300 Call - - .70A .70A -.20 .60 0 6
3310 Call - - .70A .70A -.20 .55 0 9
3320 Call - - .65A .65A -.25 .50 0 18
3325 Call - - .65A .65A -.20 .50 0 136
3330 Call - - .60A .60A -.25 .45 0 183
3340 Call - - .60A .60A -.20 .45 0 0
3350 Call .60 .60 .55A .55A -.25 .40 5 116
3360 Call - - .55A .55A -.20 .40 0 0
3370 Call - - .50A .50A -.25 .35 0 0
3375 Call - - .50A .50A -.20 .35 0 118
3380 Call - - .50A .50A -.20 .35 0 20
3390 Call - - .45A .45A -.25 .30 0 0
3400 Call - - .45A .45A -.20 .30 0 297
3410 Call - - .45A .45A -.20 .30 0 0
3425 Call - - .40A .40A -.20 .25 0 174
3450 Call - - .35A .35A -.15 .25 0 0
3475 Call - - .35A .35A -.20 .20 0 0
3500 Call - - .30A .30A -.20 .15 0 527
3525 Call - - .30A .30A -.20 .15 0 0
3550 Call - - .25A .25A -.15 .15 0 70
3575 Call - - .25A .25A -.20 .10 0 0
3600 Call - - - - -.15 .10 0 2
3625 Call - - .20A .20A -.15 .10 0 0
3650 Call - - .20A .20A -.15 .10 0 0
3675 Call - - - - -.10 .10 0 0
3700 Call - - - - -.15 .05 0 0
3725 Call - - - - -.15 .05 0 0
3750 Call - - .15A .15A -.15 .05 0 0
3775 Call - - .15A .15A -.15 .05 0 0
3800 Call - - - - -.10 .05 0 0
3825 Call - - - - -.10 .05 0 0
3850 Call - - - - -.10 .05 0 0
3875 Call - - - - -.10 .05 0 0
3900 Call - - - - -.10 .05 0 0
3925 Call - - - - -.10 .05 0 0
3950 Call - - - - -.10 .05 0 0
3975 Call - - - - -.10 .05 0 0
4000 Call - - - - -.10 .05 0 0
4025 Call - - - - -.10 CAB 0 0
4050 Call - - - - -.10 CAB 0 0
4075 Call - - - - -.10 CAB 0 0
4100 Call - - - - -.10 CAB 0 0
4125 Call - - - - -.10 CAB 0 0
4150 Call - - - - -.10 CAB 0 0
4175 Call - - - - -.10 CAB 0 0
4200 Call - - - - -.10 CAB 0 0
950 Put - .20B - .20B +.10 .25 0 140
975 Put - - - - +.10 .30 0 30
1000 Put .30 .30 .25A .30 +.10 .30 53 1,328
1025 Put - - - - +.10 .35 0 351
1050 Put - - - - +.10 .40 0 95
1075 Put - - - - +.05 .40 0 248
1100 Put - - .35A .40B +.05 .45 0 1,477
1125 Put - - .40A .45B +.05 .50 0 386
1150 Put - .55B .45A .55B +.05 .55 0 803
1175 Put - - .50A .60B UNCH .60 0 226
1200 Put .65 .70 .55A .70 +.05 .70 535 8,612
1225 Put - .75B .60A .75B +.05 .75 0 951
1250 Put - .85B .65A .85B +.05 .85 390 1,180
1275 Put .80 .95B .70A .95B +.10 .95 60 465
1300 Put .80 1.05B .80 1.05B +.10 1.05 120 1,195
1325 Put - 1.15B .90A 1.15B +.10 1.15 0 661
1350 Put 1.20 1.25B .95A 1.20 +.15 1.25 2 222
1375 Put 1.20 1.35 1.05A 1.30 +.15 1.35 113 21,214
1400 Put 1.40 1.45B 1.15A 1.40 +.10 1.40 13 11,412
1425 Put 1.35 1.55B 1.25 1.50B +.10 1.50 1,100 421
1450 Put 1.60 1.65B 1.35A 1.55 +.10 1.60 3 841
1475 Put 1.40 1.80B 1.40 1.70 +.10 1.70 166 47,731
1500 Put 1.80 1.90B 1.50A 1.75 +.10 1.80 101 12,888
1525 Put 1.90 2.00B 1.60A 1.90 +.15 1.95 100 869
1550 Put 1.80 2.15B 1.65A 2.10A +.15 2.05 45 6,898
1560 Put - 2.20B 1.70A 2.20B +.15 2.10 0 1,223
1570 Put - 2.30B 1.75A 2.25A +.15 2.15 0 2,768
1575 Put - 2.30B 1.75A 2.25A +.20 2.20 0 1,428
1580 Put - 2.35B 1.80A 2.30A +.15 2.20 0 279
1590 Put - 2.40B 1.85A 2.35A +.20 2.30 0 407
1600 Put - 2.45B 1.90A 2.40A +.20 2.35 259 2,050
1610 Put 2.00 2.55B 1.95 2.45A +.20 2.40 108 527
1620 Put 2.05 2.60B 2.00A 2.50A +.25 2.50 223 512
1625 Put - 2.65B 2.00A 2.55A +.20 2.50 0 1,097
1630 Put - 2.70B 2.05A 2.60A +.20 2.55 0 26
1640 Put - 2.75B 2.10A 2.65A +.20 2.60 0 415
1650 Put - 2.85B 2.15A 2.75A +.25 2.70 0 2,142
1660 Put - 2.95B 2.20A 2.80A +.20 2.75 0 281
1670 Put - 3.00B 2.25A 2.85A +.25 2.85 0 790
1675 Put - 3.05B 2.30A 2.90A +.25 2.90 0 506
1680 Put - 3.10B 2.35A 2.95A +.30 2.95 0 700
1690 Put - 3.20B 2.40A 3.00A +.30 3.05 0 505
1700 Put - 3.30B 2.45A 3.10A +.35 3.15 13 2,243
1710 Put - 3.40B 2.55A 3.15A +.40 3.25 0 1,447
1720 Put - 3.50B 2.60A 3.30A +.40 3.35 0 2,207
1725 Put 2.75 3.55B 2.65A 3.30A +.40 3.40 1 2,861
1730 Put - 3.60B 2.70A 3.35A +.40 3.45 0 1,726
1740 Put 2.90 3.70B 2.80A 3.45A +.40 3.55 2 1,209
1750 Put - 3.85B 2.85A 3.55A +.40 3.65 0 6,253
1760 Put 3.45 3.95B 2.95A 3.65A +.40 3.75 455 12,391
1770 Put - 4.05B 3.00A 3.80A +.40 3.85 0 957
1775 Put - 4.15B 3.10A 3.80A +.40 3.90 0 761
1780 Put - 4.20B 3.15A 3.90A +.40 3.95 0 350
1790 Put - 4.35B 3.20A 4.00A +.35 4.05 0 1,426
1800 Put - 4.45B 3.30A 4.15A +.35 4.20 4 3,819
1810 Put - 4.60B 3.45A 4.25A +.35 4.30 0 1,462
1820 Put - 4.75B 3.50A 4.35A +.40 4.45 0 2,979
1825 Put - 4.80B 3.60A 4.45A +.40 4.50 0 612
1830 Put - 4.90B 3.60A 4.50A +.40 4.60 35 732
1840 Put - 5.00B 3.75A 4.65A +.40 4.70 0 869
1850 Put 4.10 5.00B 3.85A 4.75A +.40 4.85 417 2,319
1860 Put - 5.25B 4.00A 4.90A +.40 5.00 0 3,582
1870 Put 5.00 5.50B 4.10A 5.25A +.20 5.00 322 1,319
1875 Put 4.45 5.50B 4.15A 5.25A +.40 5.25 200 1,694
1880 Put - 5.75B 4.25A 5.25A +.30 5.25 0 706
1890 Put 4.65 5.75B 4.35A 5.50A +.50 5.50 15 466
1900 Put 4.50 6.00B 4.50 5.75A +.25 5.50 7 2,972
1910 Put 4.65 6.25B 4.65 5.75A +.25 5.75 100 1,966
1920 Put - 6.50B 4.80A 6.00A +.50 6.00 0 510
1925 Put 5.00 6.50B 4.90A 6.00A +.25 6.00 4 2,136
1930 Put - 6.50B 4.95A 6.25A +.50 6.25 0 93
1940 Put - 6.75B 5.25A 6.25A +.50 6.50 183 2,350
1950 Put - 7.00B 5.50A 6.50A +.50 6.50 52 2,175
1960 Put - 7.25B 5.50A 6.75A +.50 6.75 0 943
1970 Put - 7.50B 5.75A 7.00A +.50 7.00 0 4,724
1975 Put 6.75 7.75B 5.75A 7.00A +.25 7.00 1 1,685
1980 Put - 7.75B 6.00A 7.25A +.50 7.25 0 274
1990 Put - 8.00B 6.00A 7.50A +.50 7.50 0 1,262
2000 Put 7.25 8.50 6.25 7.50 +.25 7.50 795 8,178
2010 Put - 8.50B 6.50A 8.00A +.50 8.00 178 1,339
2020 Put - 8.75B 6.75A 8.25A +.50 8.25 321 1,303
2025 Put - 9.00B 6.75A 8.25A +.25 8.25 0 3,228
2030 Put 7.00 9.25B 7.00 8.50A +.50 8.50 2 946
2040 Put 7.25 9.50B 7.25 8.75A +.50 8.75 2 1,153
2050 Put 7.75 9.75B 7.50 9.00A +.50 9.00 203 3,356
2060 Put 7.50 10.00B 7.50 9.25A +.75 9.50 11 1,671
2070 Put 8.00 10.50B 8.00 9.50A +.75 9.75 239 615
2075 Put - 10.50B 8.00A 9.75B +.50 9.75 0 1,027
2080 Put - 10.75B 8.25A 9.75A +.50 10.00 0 525
2090 Put 9.00 11.00B 8.50A 10.00A +.50 10.25 1 616
2100 Put 10.00 11.50 8.75 10.50 +.50 10.50 405 8,137
2110 Put 10.25 11.75B 9.00A 10.75A +.50 11.00 119 860
2120 Put 11.00 12.25B 9.25A 11.00A +.50 11.25 110 2,063
2125 Put - 12.50B 9.50A 11.25A +.50 11.50 177 3,880
2130 Put - 12.50B 9.75A 11.50A +.25 11.50 0 1,114
2140 Put - 13.00B 10.00A 11.75A +.50 12.00 0 657
2150 Put 13.00 13.50B 10.25A 12.25B +.25 12.25 600 9,811
2160 Put 10.50 13.75B 10.50 12.50A UNCH 12.50 3 771
2170 Put - 14.25B 11.00A 13.00A UNCH 13.00 0 1,133
2175 Put - 14.50B 11.25A 13.25A +.25 13.25 0 2,145
2180 Put - 14.75B 11.50A 13.50B +.25 13.50 0 1,449
2190 Put - 15.25B 11.75A 13.75A UNCH 13.75 0 2,228
2200 Put 13.50 15.75B 12.00 14.00 UNCH 14.25 428 15,353
2210 Put 13.50 16.25B 12.50 14.75A UNCH 14.75 122 2,082
2220 Put 15.25 16.75B 13.00A 15.25B UNCH 15.25 14 1,536
2225 Put 14.25 17.00B 13.25 15.50B UNCH 15.50 172 1,837
2230 Put 14.25 17.25B 13.50A 15.75B UNCH 15.75 35 3,074
2240 Put 16.75 17.75B 14.00A 16.00 UNCH 16.25 44 3,036
2250 Put 16.25 18.50B 14.25A 16.75B -.25 16.75 301 9,527
2260 Put 18.25 19.00B 14.75A 17.25B -.25 17.25 20 2,806
2270 Put 18.00 19.75B 15.25A 17.75B UNCH 18.00 202 1,149
2275 Put 16.00 20.00B 15.50A 18.25B -.25 18.00 5 4,474
2280 Put 17.50 20.25B 15.75A 18.50B UNCH 18.50 136 3,347
2290 Put 18.50 21.00B 16.25 19.00B -.25 19.00 28 2,581
2300 Put 19.00 21.75 17.00A 19.75B -.25 19.50 730 24,151
2310 Put 17.50 22.25B 17.50 20.25B -.25 20.25 202 2,008
2320 Put 20.00 23.00B 18.00A 21.00B -.25 21.00 6 832
2325 Put 20.75 23.50B 18.50A 21.25B -.25 21.25 131 1,678
2330 Put - 23.75B 18.75A 21.75B -.50 21.50 0 936
2335 Put 22.75 24.25B 19.00A 22.00B -.25 22.00 10 93
2340 Put - 24.50B 19.25A 22.25B -.25 22.25 0 3,674
2345 Put 23.50 25.00B 19.75 22.75B -.50 22.50 15 157
2350 Put 23.00 25.25B 20.00 23.00B -.50 23.00 486 10,183
2355 Put - 25.75B 20.25A 23.50B -.50 23.25 0 42
2360 Put 21.50 26.25B 20.75A 24.00B -.75 23.50 30 1,174
2365 Put 24.00 26.50B 21.00A 24.25B -.50 24.00 29 264
2370 Put - 27.00B 21.50A 24.75B -.50 24.50 0 705
2375 Put - 27.50B 21.75A 25.25B -.75 24.75 75 4,807
2380 Put - 28.00B 22.25A 25.50B -.50 25.25 0 1,728
2385 Put - 28.50B 22.50A 26.00B -.75 25.50 0 118
2390 Put - 28.75B 23.00A 26.25B -.75 26.00 0 627
2395 Put 27.00 29.25B 23.25A 27.00B -.50 26.50 11 810
2400 Put 27.25 29.75B 23.75A 27.25B -.50 27.00 1,261 13,595
2405 Put 28.75 30.25B 24.00A 27.75B -.50 27.50 171 571
2410 Put - 30.75B 24.50A 28.25B -.50 28.00 0 1,262
2415 Put 28.50 31.25B 25.00A 28.50B -.50 28.50 31 474
2420 Put - 31.75B 25.25A 29.00B -.75 28.75 101 851
2425 Put 28.75 32.25B 25.75A 29.50B -.75 29.25 28 1,901
2430 Put 29.75 33.00B 26.25A 30.00B -.75 29.75 181 2,585
2435 Put - 33.50B 26.75A 30.50B -.75 30.25 0 675
2440 Put 29.25 34.00B 27.25A 31.00B -.75 30.75 47 1,506
2445 Put 29.75 34.50B 27.75A 31.50B -.50 31.50 20 1,222
2450 Put 30.50 35.00B 28.25A 32.25B -.50 32.00 383 7,932
2455 Put - 35.75B 28.75A 32.75B -.50 32.50 0 447
2460 Put - 36.25B 29.25A 33.25B -.75 33.00 100 1,000
2465 Put 35.25 37.00B 29.75A 33.75B -.75 33.50 45 671
2470 Put - 37.50B 30.25A 34.50B -.75 34.00 0 1,251
2475 Put - 38.25B 30.75A 35.00B -1.00 34.50 268 2,888
2480 Put - 38.75B 31.25A 35.50B -.75 35.25 0 997
2485 Put - 39.50B 31.75A 36.25B -1.00 35.75 0 1,057
2490 Put - 40.00B 32.25A 36.75A -.75 36.50 0 982
2495 Put - 40.75B 32.75A 37.50B -1.00 37.00 0 510
2500 Put 38.00 41.50B 33.50A 37.75 -.75 37.75 2,107 13,646
2505 Put - 42.25B 34.00A 38.75B -1.00 38.25 0 1,431
2510 Put - 43.00B 34.75A 39.25A -1.00 39.00 1 859
2515 Put 42.00 43.75B 35.25A 40.00A -1.00 39.75 40 650
2520 Put 39.50 44.50B 36.00A 40.75A -1.00 40.50 314 1,217
2525 Put - 45.25B 36.50A 41.50A -1.00 41.00 100 2,960
2530 Put - 46.00B 37.25A 42.00A -1.00 41.75 1 1,093
2535 Put - 46.75B 38.00A 42.75A -1.00 42.50 0 572
2540 Put 43.50 47.50B 38.50A 43.50A -1.00 43.25 25 973
2545 Put 46.50 48.25B 39.25A 44.25A -1.00 44.00 33 617
2550 Put 43.25 49.25B 40.00A 45.00A -1.25 44.75 1,256 5,215
2555 Put - 50.00B 40.75A 46.00A -1.25 45.50 0 330
2560 Put 41.50 51.00B 41.50 46.75A -1.00 46.50 753 1,515
2565 Put - 51.75B 42.25A 47.50A -1.25 47.25 0 487
2570 Put - 52.75B 43.00A 48.25A -1.25 48.00 0 991
2575 Put 53.00 53.50B 43.75A 49.25A -1.25 49.00 14 1,480
2580 Put - 54.50B 44.50A 50.00A -1.00 50.00 0 1,172
2585 Put 53.50 55.50B 45.50A 51.00A -1.25 50.75 378 296
2590 Put 54.25 56.50B 46.25A 52.00A -1.25 51.75 19 341
2595 Put - 57.50B 47.25A 52.75A -1.50 52.50 0 367
2600 Put 54.50 58.50B 48.00A 53.75A -1.50 53.50 1,297 9,742
2605 Put 55.00 59.50B 49.00A 54.75A -1.50 54.50 19 979
2610 Put - 60.50B 49.75A 55.75A -1.50 55.50 43 617
2615 Put 55.50 61.75B 50.75A 56.75A -1.50 56.50 20 337
2620 Put 56.75 62.75B 51.75A 57.75A -1.25 57.75 128 1,071
2625 Put 59.00 64.00B 52.75A 59.00A -1.25 58.75 940 5,154
2630 Put 60.25 65.00B 53.75A 60.00A -1.50 59.75 1 1,016
2635 Put - 66.25B 54.75A 61.00A -1.25 61.00 0 971
2640 Put - 67.50B 55.75A 62.25A -1.50 62.00 0 2,386
2645 Put - 68.75B 56.75A 63.25A -1.50 63.25 0 422
2650 Put 64.50 70.00B 58.00 64.50A -1.50 64.50 79 6,462
2655 Put 64.25 71.25B 59.00A 65.75A -1.75 65.50 58 1,149
2660 Put - 72.75B 60.25A 67.00A -1.50 67.00 2 1,261
2665 Put - 74.00B 61.25A 68.25A -1.50 68.25 0 554
2670 Put 68.00 75.50B 62.50A 69.50A -1.50 69.50 357 2,941
2675 Put - 76.75B 63.75A 71.00A -1.75 70.75 396 2,143
2680 Put - 78.25B 65.00A 72.25A -1.75 72.25 2 1,065
2685 Put - 79.75B 66.25A 73.75A -2.00 73.50 0 291
2690 Put - 81.50B 67.75A 75.00A -2.00 75.00 0 392
2695 Put - 83.00B 69.00A 76.50A -2.00 76.50 0 276
2700 Put 75.75 84.50B 70.50A 78.00A -2.00 78.00 1,784 9,401
2705 Put - 86.25B 71.75A 79.75A -2.00 79.50 0 641
2710 Put - 88.00B 73.25A 81.25A -2.00 81.00 0 252
2715 Put - 89.75B 74.75A 82.75A -2.00 82.75 0 415
2720 Put 79.75 91.50B 76.25A 84.50A -1.75 84.50 14 371
2725 Put 90.50 93.25B 78.00A 86.25A -1.75 86.25 5 1,630
2730 Put 92.25 95.00B 79.50A 88.00A -1.75 88.00 2 489
2735 Put - 97.00B 81.25A 89.75A -1.75 89.75 9 173
2740 Put - 99.00B 82.75A 91.50A -1.75 91.50 3 714
2745 Put 90.50 101.00B 84.50A 93.00 -1.75 93.50 4 3,412
2750 Put 92.00 103.00B 86.25A 95.25A -1.50 95.50 115 3,455
2755 Put - 105.25B 88.25A 97.25A -1.50 97.50 0 387
2760 Put 96.25 107.25B 90.00A 99.25A -1.50 99.50 7 240
2765 Put - 109.50B 92.00A 101.50A -1.50 101.50 0 209
2770 Put 102.50 111.75B 94.00A 103.50A -1.75 103.50 74 122
2775 Put - 114.00B 96.00A 105.75A -1.75 105.75 125 3,276
2780 Put 107.00 116.25B 98.00A 108.00A -1.75 108.00 4 569
2785 Put - 118.75B 100.00A 110.25A -1.75 110.25 0 181
2790 Put - 121.25B 102.50A 112.75A -2.00 112.50 0 317
2795 Put - 124.00B 104.75A 115.00A -2.00 115.00 0 120
2800 Put 125.25 126.50B 107.00A 117.50A -2.00 117.50 140 1,848
2805 Put - 129.25B 109.25A 120.25A -2.25 120.00 0 746
2810 Put - 132.00B 111.75A 122.75A -2.00 122.75 0 354
2815 Put - 134.75B 114.25A 125.50A -2.00 125.50 0 108
2820 Put - 137.50B 116.75A 128.25A -2.25 128.25 0 125
2825 Put - 140.50B 119.25A 131.00A -2.25 131.00 0 280
2830 Put - 143.50B 122.00A 134.00A -2.00 134.00 0 1,290
2835 Put - 146.75B 124.75A 137.00A -2.00 137.00 0 231
2840 Put 139.25 149.75B 127.50A 140.00A -2.00 140.00 5 350
2845 Put - 152.50B 130.25A 143.00A -2.00 143.00 0 65
2850 Put - 155.75B 133.25A 146.00A -2.25 146.00 2 1,108
2855 Put - 159.00B 136.25A 149.50A -2.25 149.25 0 104
2860 Put - 162.50B 139.25A 152.50A -2.25 152.50 0 307
2865 Put - 166.00B 142.25A 156.00A -2.00 156.00 0 150
2870 Put 154.50 169.25B 145.75A 159.50A -2.00 159.50 5 74
2875 Put 160.75 173.00B 149.25A 162.75A -2.00 163.00 5 309
2880 Put - 176.75B 152.50A 166.25A -2.00 166.50 0 65
2885 Put - 180.25B 156.00A 169.75A -2.00 170.25 0 57
2890 Put 160.00 184.00B 159.25A 173.50A -2.00 174.00 1 28
2895 Put - 188.00B 163.00A 177.25A -2.00 177.50 0 53
2900 Put 179.75 191.25B 166.50A 181.50A -2.00 181.50 13 912
2905 Put - 195.00B 170.25A 185.25A -2.00 185.25 0 137
2910 Put - 199.25B 174.00A 189.25A -1.75 189.25 0 68
2915 Put - 203.25B 177.75A 193.25A -2.00 193.00 0 82
2920 Put - 207.00B 181.50A 197.25A -1.75 197.25 0 48
2925 Put - 211.50B 185.50A 201.25A -1.75 201.25 0 173
2930 Put - 215.25B 189.25A 205.50A -2.00 205.25 0 43
2935 Put - 219.50B 193.25A 209.50A -2.00 209.50 0 9
2940 Put - 224.00B 197.50A 213.75A -1.75 213.75 0 1
2945 Put - 228.25B 201.50A 218.00A -1.75 218.00 0 0
2950 Put - 232.25B 205.75A 222.25A -1.75 222.25 3 1,048
2955 Put - 237.00B 210.00A 226.50A -2.00 226.50 0 0
2960 Put - 241.00B 214.00A 231.00A -1.75 231.00 0 7
2965 Put - 245.75B 218.50A 235.50A -1.75 235.25 0 0
2970 Put - 250.25B 222.75A 239.75A -1.75 239.75 0 11
2975 Put - 254.75B 227.00A 244.25A -1.75 244.25 0 0
2980 Put - 259.25B 231.50A 248.75A -1.75 248.75 0 0
2985 Put - 263.75B 236.00A 253.50A -1.75 253.25 0 0
2990 Put - 268.25B 240.50A 258.00A -1.75 257.75 0 0
2995 Put - 272.75B 245.00A 262.50A -1.75 262.25 0 0
3000 Put - 277.25B 249.50A 267.25A -1.75 267.00 0 500
3005 Put - 282.00B 254.00A 272.00A -2.00 271.50 0 0
3010 Put - 286.75B 258.50A 276.50A -2.00 276.00 0 0
3015 Put - 291.25B 263.25A 281.25A -2.00 280.75 0 0
3020 Put - 296.00B 267.75A 285.75A -2.00 285.50 0 0
3025 Put - 300.75B 272.75A 290.50A -1.75 290.25 0 0
3030 Put - 305.50B 277.25A 295.25A -1.75 295.00 0 0
3035 Put - 310.25B 282.00A 300.00A -2.00 299.50 0 0
3040 Put - 315.00B 286.75A 304.75A -1.75 304.50 0 0
3045 Put - 319.75B 291.50A 309.50A -1.75 309.25 0 0
3050 Put - 324.25B 296.25A 314.25A -1.75 314.00 0 0
3055 Put - 329.50B 301.00A 319.00A -1.75 318.75 0 0
3060 Put - 334.25B 306.00A 323.75A -1.75 323.50 0 0
3065 Put - - - - -1.50 328.50 0 0
3070 Put - 344.00B 315.50A 333.50A -1.75 333.25 0 0
3075 Put - 348.75B 320.25A 338.25A -1.75 338.00 0 0
3080 Put - 353.25B 325.25A 343.25A -1.50 343.00 0 0
3085 Put - - - - -1.75 347.75 0 0
3090 Put - 363.00B 334.75A 353.00A -2.00 352.50 0 0
3095 Put - - - - -1.75 357.50 0 0
3100 Put - 372.75B 344.50A 362.75A -1.50 362.50 0 0
3105 Put - - - - -1.75 367.25 0 0
3110 Put - 382.50B 354.50A 372.50A -1.75 372.25 0 0
3115 Put - - - - -1.75 377.00 0 0
3120 Put - 392.75B 364.25A 382.50A -1.75 382.00 0 0
3125 Put - 397.25B 369.00A 387.25A -1.50 387.00 0 0
3130 Put - 402.50B 374.00A 392.50A -1.50 392.00 0 0
3135 Put - - - - -1.75 396.75 0 0
3140 Put - 412.50B 383.75A 402.25A -1.75 401.75 0 0
3145 Put - - - - -1.50 406.75 0 0
3150 Put - 422.25B 393.75A 412.25A -1.75 411.50 0 0
3160 Put - 432.25B 403.50A 422.25A -1.50 421.50 0 0
3170 Put - 441.75B 413.50A 432.00A -1.50 431.50 0 0
3175 Put - 447.00B 418.50A 437.00A -1.75 436.25 0 0
3180 Put - 452.00B 423.50A 442.00A -1.75 441.25 0 0
3190 Put - 462.00B 433.25A 452.00A -1.50 451.25 0 0
3200 Put - 471.50B 443.25A 461.75A -1.50 461.25 0 0
3210 Put - 481.50B 453.25A 471.75A -1.50 471.00 0 0
3220 Put - 491.75B 463.25A 481.75A -1.50 481.00 0 0
3225 Put - 496.75B 468.25A 486.75A -1.50 486.00 0 0
3230 Put - 501.75B 473.25A 491.50A -1.50 491.00 0 2
3240 Put - 511.75B 483.00A 501.50A -1.50 501.00 0 0
3250 Put - 521.75B 493.00A 511.50A -1.50 511.00 0 0
3260 Put - 531.75B 503.00A 521.25A -1.50 521.00 0 0
3270 Put - 541.25B 513.00A 531.00A -1.50 531.00 0 0
3275 Put - 546.50B 518.00A 535.75A -1.50 536.00 0 3
3280 Put - 551.25B 523.00A 541.00A -1.25 541.00 0 0
3290 Put - 561.25B 533.00A 550.75A -1.25 551.00 0 1
3300 Put - 571.25B 543.00A 560.75A -1.25 561.00 0 0
3310 Put - 581.25B 553.00A 570.75A -1.25 571.00 0 0
3320 Put - 591.25B 563.00A 581.00A -1.25 581.00 0 0
3325 Put - 596.50B 568.00A 586.00A -1.25 586.00 0 0
3330 Put - - - - -1.25 591.00 0 0
3340 Put - - - - -1.25 601.00 0 0
3350 Put - 621.25B 593.00A 611.00A -1.25 611.00 0 0
3360 Put - - - - -1.25 621.00 0 0
3370 Put - - - - -1.25 631.00 0 0
3375 Put - 646.25B 618.00A 636.00A -1.25 636.00 0 0
3380 Put - - - - -1.25 641.00 0 0
3390 Put - - - - -1.25 651.00 0 0
3400 Put - 671.50B 642.75A 660.75A -1.25 661.00 0 0
3410 Put - - - - -1.25 671.00 0 0
3425 Put - 696.25B 668.00A 686.00A -1.25 686.00 0 0
3450 Put - 721.25B 693.00A 711.00A -1.25 711.00 0 0
3475 Put - 746.25B 718.00A 736.75A -1.25 736.00 0 0
3500 Put - 771.25B 743.50A 761.75A -1.25 761.00 0 0
3525 Put - 796.25B 768.50A 785.75A -1.25 786.00 0 0
3550 Put - 821.25B 793.50A 811.25A -1.25 811.00 0 0
3575 Put - 846.25B 817.75A 835.75A -1.25 836.00 0 0
3600 Put - 871.25B 843.00A 861.00A -1.25 861.00 0 0
3625 Put - 896.25B 867.75A 886.50A -1.25 886.00 0 0
3650 Put - 921.25B 893.00A 910.75A -1.25 911.00 0 0
3675 Put - 946.25B 917.75A 935.75A -1.25 936.00 0 0
3700 Put - 971.25B 942.75A 961.00A -1.25 961.00 0 0
3725 Put - 996.25B 968.00A 986.00A -1.25 986.00 0 0
3750 Put - 1021.50B 993.00A 1011.00A -1.25 1011.00 0 0
3775 Put - 1046.25B 1017.75A 1036.25A -1.25 1036.00 0 0
3800 Put - 1071.25B 1043.00A 1060.75A -1.25 1061.00 0 0
3825 Put - 1096.50B 1068.00A 1086.50A -1.25 1086.00 0 0
3850 Put - 1121.25B 1093.00A 1111.25A -1.25 1111.00 0 0
3875 Put - 1146.25B 1118.00A 1136.50A -1.25 1136.00 0 0
3900 Put - 1171.25B 1143.50A 1161.00A -1.25 1161.00 0 0
3925 Put - 1196.50B 1167.75A 1185.75A -1.25 1186.00 0 0
3950 Put - 1221.25B 1192.75A 1211.25A -1.25 1211.00 0 0
3975 Put - 1246.25B 1217.75A 1235.75A -1.25 1236.00 0 0
4000 Put - 1271.25B 1242.75A 1261.25A -1.25 1261.00 0 0
4025 Put - 1296.25B 1268.00A 1286.00A -1.25 1286.00 0 0
4050 Put - 1321.25B 1293.00A 1311.00A -1.25 1311.00 0 0
4075 Put - 1346.50B 1318.50A 1335.75A -1.25 1336.00 0 0
4100 Put - 1371.25B 1343.00A 1361.00A -1.25 1361.00 0 0
4125 Put - 1396.25B 1367.75A 1386.00A -1.25 1386.00 0 0
4150 Put - - - - -1.25 1411.00 0 0
4175 Put - - - - -1.25 1436.00 0 0
4200 Put - - - - -1.25 1461.00 0 0
Total 40,762 696,266

E-mini S&P 500

미국 주식시장의 대형주에 대한 투자를 고려하거나 추가로 시장에 진입을 고려하는 여러분이라면 종목 코드  ES인 E-mini S&P 500 지수 선물을 고려해 보시기 바랍니다.

E-mini S&P 500 지수 선물은풍부한 시장 유동성을 바탕으로 가장 효율적이고 저렴한 비용으로  S&P 500 지수 포지션 구축을 가능케 합니다. S&P 500 지수는 미국 500대 기업의 주가를 추적하는  시가총액식 지수로서 미국 주식시장을 대표하는 주요 지수입니다.

E-mini S&P 500 지수 선물 거래의 이점

  • 풍부한 유동성을 바탕으로 거래 비용 절감에 효과적입니다.
  • 유연한 집행으로 유동성을 찾을 수 있는 다양한 방법을 제공합니다.
  • 레버리지를 이용하여 작은 금액으로  대규모의 계약대금을 거래할 수 있습니다.
  • 기타 주가지수 선물들과의 증거금 상쇄 효과로 자금을 효율적으로 활용할 수 있습니다.