Asset Class Navigation

E-mini S&P 500 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
100 Call - - - - +13.50 2474.00 0 0
500 Call - - - - +13.50 2074.00 0 0
800 Call - - - - +13.50 1774.00 0 1
825 Call - - - - +13.50 1749.00 0 0
850 Call - - - - +13.50 1724.00 0 0
875 Call - - - - +13.50 1699.00 0 0
900 Call - - - - +13.50 1674.00 0 0
925 Call - - - - +13.50 1649.00 0 0
950 Call - - - - +13.50 1624.00 0 0
975 Call - - - - +13.50 1599.00 0 0
1000 Call - - - - +13.50 1574.00 0 0
1025 Call - - - - +13.50 1549.00 0 0
1050 Call - - - - +13.50 1524.00 0 0
1075 Call - - - - +13.50 1499.00 0 0
1100 Call - - - - +13.50 1474.00 0 0
1125 Call - - - - +13.50 1449.00 0 0
1150 Call - - - - +13.50 1424.00 0 0
1175 Call - - - - +13.50 1399.00 0 0
1200 Call - - - - +13.50 1374.00 0 0
1225 Call - - - - +13.50 1349.00 0 0
1250 Call - - - - +13.50 1324.00 0 0
1275 Call - - - - +13.50 1299.00 0 0
1300 Call - - - - +13.50 1274.00 0 0
1325 Call - - - - +13.50 1249.00 0 0
1350 Call - - - - +13.50 1224.00 0 1
1375 Call - - - - +13.50 1199.00 0 0
1390 Call - - - - +13.50 1184.00 0 0
1400 Call - - - - +13.50 1174.00 0 20
1410 Call - - - - +13.50 1164.00 0 0
1420 Call - - - - +13.50 1154.00 0 0
1425 Call - - - - +13.50 1149.00 0 0
1430 Call - - - - +13.50 1144.00 0 0
1440 Call - - - - +13.50 1134.00 0 0
1450 Call - - - - +13.50 1124.00 0 0
1460 Call - - - - +13.50 1114.00 0 0
1470 Call - - - - +13.50 1104.00 0 0
1475 Call - - - - +13.50 1099.00 0 0
1480 Call - - - - +13.50 1094.00 0 0
1490 Call - - - - +13.50 1084.00 0 0
1500 Call - - - - +13.50 1074.00 0 33
1510 Call - - - - +13.50 1064.00 0 0
1520 Call - - - - +13.50 1054.00 0 0
1525 Call - - - - +13.50 1049.00 0 0
1530 Call - - - - +13.50 1044.00 0 0
1540 Call - - - - +13.50 1034.00 0 0
1550 Call - - - - +13.50 1024.00 0 10
1560 Call - - - - +13.50 1014.00 0 0
1570 Call - - - - +13.50 1004.00 0 400
1575 Call - - - - +13.50 999.00 0 0
1580 Call - - - - +13.50 994.00 0 0
1590 Call - - - - +13.50 984.00 0 0
1600 Call - - - - +13.50 974.00 0 27
1610 Call - - - - +13.50 964.00 0 0
1620 Call - - - - +13.50 954.00 0 1
1625 Call - - - - +13.50 949.00 0 1
1630 Call - - - - +13.50 944.00 0 1
1640 Call - - - - +13.50 934.00 0 3
1650 Call - - - - +13.50 924.00 0 15
1660 Call - - - - +13.50 914.00 0 6
1670 Call - - - - +13.50 904.00 0 4
1675 Call - - - - +13.50 899.00 0 7
1680 Call - - - - +13.50 894.00 0 7
1690 Call - - - - +13.50 884.00 0 12
1700 Call - - - - +13.50 874.00 0 70
1710 Call - - - - +13.50 864.00 0 10
1720 Call - - - - +13.50 854.00 0 18
1725 Call - - - - +13.50 849.00 0 18
1730 Call - - - - +13.50 844.00 0 13
1740 Call - - - - +13.50 834.00 0 17
1750 Call - - - - +13.50 824.00 0 12
1760 Call - - - - +13.50 814.00 0 11
1770 Call - - - - +13.50 804.00 0 9
1775 Call - - - - +13.50 799.00 0 8
1780 Call - - - - +13.50 794.00 0 6
1790 Call - - - - +13.50 784.00 0 7
1800 Call - - - - +13.50 774.00 0 15
1810 Call - - - - +13.50 764.00 0 10
1820 Call - - - - +13.50 754.00 0 9
1825 Call - - - - +13.50 749.00 0 11
1830 Call - - - - +13.50 744.00 0 9
1840 Call - - - - +13.50 734.00 0 7
1850 Call - - - - +13.50 724.00 0 8
1860 Call - - - - +13.50 714.25 0 8
1870 Call - - - - +13.50 704.25 0 8
1875 Call - - - - +13.50 699.25 0 13
1880 Call - - - - +13.50 694.25 0 3
1890 Call - - - - +13.50 684.25 0 8
1900 Call - - - - +13.50 674.25 0 15
1910 Call - - - - +13.50 664.25 0 6
1920 Call - - - - +13.50 654.25 0 8
1925 Call - - - - +13.50 649.25 0 12
1930 Call - - - - +13.25 644.25 0 14
1940 Call - - - - +13.50 634.50 0 12
1950 Call - - - - +13.50 624.50 0 4
1960 Call - - - - +13.50 614.50 0 6
1970 Call - - - - +13.50 604.50 0 15
1975 Call - - - - +13.50 599.50 0 15
1980 Call - - - - +13.50 594.50 0 7
1990 Call - - - - +13.50 584.50 0 12
2000 Call - - - - +13.50 574.50 0 66
2010 Call - - - - +13.25 564.50 0 36
2015 Call - - - - +13.25 559.50 0 0
2020 Call - - - - +13.25 554.50 0 10
2025 Call - - - - +13.50 549.75 0 8
2030 Call - - - - +13.50 544.75 0 14
2035 Call - - - - +13.50 539.75 0 2
2040 Call - - - - +13.50 534.75 0 7
2050 Call - - - - +13.25 524.75 0 12
2060 Call - - - - +13.25 514.75 0 5
2065 Call - - - - +13.50 510.00 0 2
2070 Call - - - - +13.50 505.00 0 9
2075 Call - - - - +13.50 500.00 0 11
2080 Call - - - - +13.50 495.00 0 13
2090 Call - - - - +13.50 485.00 0 15
2100 Call - - - - +13.25 475.00 0 352
2110 Call - - - - +13.25 465.00 0 8
2120 Call - - - - +13.50 455.25 0 6
2125 Call - - - - +13.25 450.25 0 5
2130 Call - - - - +13.25 445.25 0 12
2135 Call - - - - +13.25 440.25 0 0
2140 Call - - - - +13.25 435.25 0 26
2150 Call - - - - +13.50 425.50 0 37
2160 Call - - - - +13.25 415.50 0 22
2165 Call - - - - +13.25 410.50 0 0
2170 Call - - - - +13.25 405.50 0 11
2175 Call - - - - +13.25 400.75 0 316
2180 Call - - - - +13.25 395.75 0 20
2185 Call - - - - +13.25 390.75 0 4
2190 Call - - - - +13.25 385.75 0 16
2195 Call - - - - +13.25 381.00 0 2
2200 Call - 368.50B - 368.50B +13.25 376.00 0 973
2205 Call - 365.25B - 364.25B +13.25 371.00 0 0
2210 Call - 363.00B - 362.75B +13.00 366.00 0 137
2215 Call - 360.75B - 360.75B +13.00 361.00 0 2
2220 Call - 355.75B - 355.75B +13.25 356.25 0 72
2225 Call - 351.00B - 351.00B +13.25 351.25 0 76
2230 Call - 346.00B - 346.00B +13.00 346.25 0 52
2235 Call - 341.00B - 341.00B +13.25 341.50 0 5
2240 Call - 336.00B - 336.00B +13.25 336.50 18 44
2245 Call - 331.25B - 331.25B +13.00 331.50 0 4
2250 Call - 326.25B - 326.25B +13.00 326.50 10 2,945
2255 Call 316.50 321.25B 316.25A 321.25B +13.25 321.75 1 7
2260 Call 314.75 316.50B 313.00A 316.50B +13.00 316.75 1 1,487
2265 Call - 311.50B - 311.50B +13.25 312.00 0 11
2270 Call - 306.50B - 306.50B +13.00 307.00 0 347
2275 Call 295.75 301.75B 294.50A 301.75B +13.00 302.00 5 735
2280 Call - 296.75B - 296.75B +12.75 297.00 0 95
2285 Call - 291.75B - 291.75B +13.00 292.25 0 20
2290 Call 281.50 287.00B 280.00A 287.00B +12.75 287.25 3 85
2295 Call - 282.00B - 282.00B +13.00 282.50 0 85
2300 Call 271.25 277.25B 270.25A 277.25B +13.00 277.50 31 2,628
2305 Call - 272.25B - 272.25B +12.75 272.50 0 529
2310 Call - 267.25B - 267.25B +12.75 267.75 0 812
2315 Call - 262.50B - 262.50B +13.00 263.00 0 48
2320 Call - 257.50B - 257.50B +12.75 258.00 0 429
2325 Call - 252.75B - 252.75B +12.75 253.00 0 614
2330 Call 241.50 247.75B 241.00A 247.75B +12.75 248.25 3 319
2335 Call - 243.00B - 243.00B +12.75 243.50 0 26
2340 Call - 238.25B - 238.25B +12.75 238.50 0 1,148
2345 Call 227.00 233.25B 226.75A 233.25B +12.75 233.75 8 40
2350 Call - 228.50B - 228.50B +12.50 228.75 10 3,852
2355 Call 218.50 223.50B 216.75A 223.50B +12.50 224.00 25 33
2360 Call 215.25 218.75B 215.25 218.75B +12.75 219.25 1 438
2365 Call - 214.00B - 214.00B +12.50 214.25 0 19
2370 Call - 209.25B - 209.25B +12.50 209.50 0 695
2375 Call - 204.25B - 204.25B +12.50 204.75 0 2,704
2380 Call - 199.50B - 199.50B +12.50 200.00 1 723
2385 Call - 194.75B - 194.75B +12.50 195.00 0 11
2390 Call - 190.00B - 190.00B +12.50 190.50 0 516
2395 Call - 185.25B - 185.25B +12.50 185.50 0 110
2400 Call 174.00 180.50B 173.50A 180.50B +12.25 180.75 26 4,004
2405 Call - 175.75B - 175.75B +12.25 176.00 0 282
2410 Call - 171.00B - 171.00B +12.25 171.25 0 244
2415 Call 161.75 166.25B 161.50A 166.25B +12.25 166.50 2 777
2420 Call 157.00 161.50B 157.00 161.50B +12.50 162.00 2 1,540
2425 Call - 156.75B - 156.75B +12.25 157.25 64 2,439
2430 Call - 152.00B - 152.00B +12.25 152.50 0 1,051
2435 Call - 147.25B - 147.25B +12.00 147.75 0 596
2440 Call - 142.75B - 142.75B +12.00 143.00 0 1,542
2445 Call - 138.00B - 138.00B +12.00 138.50 1 1,411
2450 Call 128.00 133.50B 126.75A 133.50B +12.00 134.00 34 3,300
2455 Call 124.25 128.75B 124.25 128.75B +11.75 129.25 4 632
2460 Call - 124.25B - 124.25B +12.00 124.75 3 1,070
2465 Call 115.25 119.75B 115.25 119.75B +12.00 120.25 3 842
2470 Call 109.75 115.00B 108.50A 115.00B +11.50 115.50 22 2,293
2475 Call 105.25 110.50B 104.00A 110.50B +11.50 111.00 13 7,912
2480 Call 98.00 106.00B 98.00 106.00B +11.50 106.50 63 2,507
2485 Call 95.75 101.50B 95.25A 101.50B +11.25 102.00 3 999
2490 Call 91.00 97.25B 90.75A 97.25B +11.25 97.50 4 1,516
2495 Call 91.50 92.75B 85.75A 92.75B +11.25 93.25 7 948
2500 Call 84.50 88.25B 80.75 88.25B +11.00 88.75 234 7,402
2505 Call 78.00 84.00B 77.75A 84.00B +11.00 84.50 29 2,392
2510 Call 74.75 80.50 73.50A 80.50 +11.00 80.25 438 4,784
2515 Call 71.25 75.50B 69.50A 75.50B +10.75 76.00 4 1,391
2520 Call 67.50 71.25B 64.50A 71.25B +10.25 71.50 10 2,453
2525 Call 62.50 67.00B 61.25A 67.00B +10.25 67.50 160 4,851
2530 Call 58.75 63.00B 56.75A 63.00B +10.00 63.25 226 2,833
2535 Call 49.00 58.75B 49.00 58.75B +9.75 59.25 29 1,946
2540 Call 52.00 55.00B 49.00A 55.00B +9.50 55.25 32 4,035
2545 Call 47.00 51.00B 45.25A 51.00B +9.25 51.25 4 2,326
2550 Call 41.75 47.25B 41.75 47.25B +9.00 47.50 1,095 10,516
2555 Call 37.75 43.75B 35.00A 43.75B +8.50 43.75 204 6,564
2560 Call 36.75 40.00B 31.75A 40.00B +8.00 40.00 905 5,399
2565 Call 28.75 36.50B 28.75 36.50B +8.00 36.75 325 2,070
2570 Call 30.50 33.25 28.25 33.25 +7.50 33.25 1,496 3,766
2575 Call 24.25 30.00B 24.25 30.00B +7.00 30.00 1,958 10,362
2580 Call 21.75 27.00B 21.75 27.00B +6.50 27.00 1,103 5,213
2585 Call 21.25 24.25B 20.25A 24.25B +6.25 24.25 1,524 2,782
2590 Call 19.00 21.50B 18.00A 21.50B +5.75 21.50 1,211 6,166
2595 Call 17.25 19.00B 15.75A 19.00B +5.50 19.25 727 5,111
2600 Call 12.25 17.25 12.25 17.00A +5.00 17.00 4,796 26,185
2605 Call 12.25 14.75B 12.00A 14.75B +4.50 15.00 1,180 2,270
2610 Call 11.25 12.75B 10.50A 12.75B +4.00 13.00 632 3,261
2615 Call 9.00 11.00B 9.00 11.00B +3.50 11.25 359 1,751
2620 Call 7.00 9.75 7.00 9.75 +3.25 9.75 1,020 3,974
2625 Call 6.75 8.25 6.75 8.25 +2.75 8.50 719 6,090
2630 Call 6.00 7.25B 5.75 7.25B +2.35 7.25 4,045 5,894
2635 Call 4.50 6.25B 4.50 6.25B +2.05 6.25 226 2,662
2640 Call 4.20 5.25 4.20 5.25B +1.85 5.50 1,919 10,863
2645 Call 3.95 4.70B 3.90 4.70B +1.50 4.70 745 1,146
2650 Call 2.90 4.10 2.90 4.10B +1.35 4.15 10,454 5,806
2655 Call 3.05 3.60 3.05 3.60B +1.20 3.65 272 1,932
2660 Call 2.75 3.20B 2.50A 3.15B +1.00 3.20 177 2,246
2665 Call 2.25 2.85B 2.25 2.80B +.90 2.85 2,274 1,380
2670 Call 2.35 2.55 2.35 2.50B +.75 2.55 169 2,491
2675 Call 1.80 2.35 1.80 2.25B +.70 2.30 460 3,058
2680 Call 1.75 2.10 1.75 2.05B +.60 2.10 56 1,494
2685 Call 1.90 2.00 1.75 1.90B +.55 1.90 63 1,305
2690 Call 1.80 1.80 1.60 1.70B +.50 1.75 125 2,835
2695 Call 1.50 1.65B 1.50 1.55B +.45 1.60 224 1,436
2700 Call 1.25 1.55B 1.25 1.40 +.40 1.50 2,085 7,042
2705 Call 1.30 1.40B 1.30 1.30A +.35 1.35 309 992
2710 Call 1.15 1.30 1.15 1.20A +.30 1.25 31 2,054
2715 Call 1.25 1.25 1.15 1.15 +.30 1.20 8 1,443
2720 Call 1.05 1.15B 1.05 1.05 +.25 1.10 147 428
2725 Call .90 1.05 .90 1.00A +.25 1.05 145 1,363
2730 Call 1.00 1.00 .95A .95A +.15 .95 143 256
2735 Call .95 .95 .90A .90A +.15 .90 144 386
2740 Call .90 .90 .85A .85A +.15 .85 155 932
2745 Call .85 .85 .80A .80A +.10 .80 1 645
2750 Call .85 .85 .75A .75A +.15 .80 4 2,915
2755 Call - .75B - .70A +.15 .75 0 1
2760 Call - .70B - .70B +.10 .70 0 1,175
2765 Call - .70B - .65A +.10 .65 0 344
2770 Call .60 .65B .60 .60 +.10 .65 19 364
2775 Call - .65B - .60A +.10 .60 0 938
2780 Call .60 .60 .60 .60 +.10 .60 1 341
2785 Call - .55B - .55B +.05 .55 0 0
2790 Call .55 .55 .55 .55 +.05 .50 1 696
2795 Call - .55B - .55B +.05 .50 0 4
2800 Call - .50B - .50B UNCH .45 0 5,593
2805 Call - .50B - .50B UNCH .45 0 0
2810 Call - - - - UNCH .45 0 364
2820 Call - .45B - .45B UNCH .40 0 203
2825 Call - - - - UNCH .40 0 704
2830 Call - .40B - .40B +.05 .40 0 357
2840 Call - - - - UNCH .35 0 858
2850 Call .35 .35 .35 .35 +.05 .35 5 514
2860 Call - - - - +.05 .35 0 470
2870 Call - .30B - .30B +.05 .30 0 640
2875 Call - .30B - .30B +.05 .30 0 1,084
2880 Call - - - - +.05 .30 0 282
2890 Call - - - - UNCH .25 0 272
2900 Call - .25B - .25B +.05 .25 0 482
2910 Call - - - - +.05 .25 0 997
2920 Call - - - - UNCH .20 0 422
2925 Call - - - - UNCH .20 0 636
2930 Call - - - - UNCH .20 0 437
2940 Call .20 .20 .20 .20 UNCH .20 1 66
2950 Call - - - - UNCH .15 0 354
2960 Call - - - - UNCH .15 0 0
2970 Call - - - - UNCH .15 0 27
2975 Call - - - - UNCH .15 0 391
2980 Call - - - - UNCH .10 0 0
2990 Call - - - - UNCH .10 0 821
3000 Call - - - - UNCH .10 0 2,511
3010 Call - - - - UNCH .10 0 0
3020 Call - - - - UNCH .10 0 0
3025 Call - - - - UNCH .10 0 203
3030 Call - - - - +.05 .10 0 0
3040 Call - - - - UNCH .05 0 0
3050 Call - - - - UNCH .05 0 78
3075 Call - - - - UNCH .05 0 80
3100 Call - - - - UNCH .05 0 149
3125 Call - - - - UNCH .05 0 1
3150 Call - - - - +.05 .05 0 1
3175 Call - - - - +.05 .05 0 0
3200 Call - - - - UNCH CAB 0 0
3225 Call - - - - UNCH CAB 0 0
3250 Call - - - - UNCH CAB 0 0
3275 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3325 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3375 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3425 Call - - - - UNCH CAB 0 0
3450 Call - - - - UNCH CAB 0 0
3475 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3525 Call - - - - UNCH CAB 0 0
3550 Call - - - - UNCH CAB 0 0
3575 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 8,767
500 Put - - - - UNCH CAB 0 134
800 Put - - - - UNCH CAB 0 974
825 Put - - - - UNCH CAB 0 762
850 Put - - - - UNCH CAB 0 198
875 Put - - - - -.05 CAB 0 512
900 Put - - - - -.05 CAB 0 328
925 Put - - - - UNCH .05 0 122
950 Put - - - - UNCH .05 0 32
975 Put - - - - UNCH .05 0 133
1000 Put - - - - UNCH .05 0 547
1025 Put - - - - UNCH .05 0 360
1050 Put - - - - UNCH .05 0 207
1075 Put - - - - UNCH .05 0 734
1100 Put - - - - UNCH .05 0 1,258
1125 Put - - - - UNCH .05 0 160
1150 Put - - - - UNCH .05 0 439
1175 Put - - - - UNCH .05 0 243
1200 Put .10 .10 .10 .10 UNCH .05 1 2,322
1225 Put - - - - -.05 .05 0 303
1250 Put - - - - -.05 .05 0 740
1275 Put - - - - -.05 .05 0 510
1300 Put - - - - -.05 .05 0 1,260
1325 Put - - - - UNCH .10 0 291
1350 Put - - - - UNCH .10 0 411
1375 Put - - - - UNCH .10 0 609
1390 Put - - - - -.05 .10 0 345
1400 Put - - - - -.05 .10 0 3,575
1410 Put - - - - -.05 .10 0 541
1420 Put - - - - UNCH .15 0 311
1425 Put - - - - UNCH .15 0 327
1430 Put - - - - UNCH .15 0 927
1440 Put - - - - UNCH .15 0 584
1450 Put - - .15A .15A -.05 .15 0 817
1460 Put - - - - -.05 .15 0 621
1470 Put - - - - -.05 .15 0 664
1475 Put .15 .15 .15 .15 -.05 .15 1 572
1480 Put - - - - UNCH .20 0 477
1490 Put - - - - UNCH .20 0 608
1500 Put .20 .20 .20 .20 UNCH .20 9 3,180
1510 Put - - - - UNCH .20 0 155
1520 Put - - - - UNCH .20 0 1,013
1525 Put - - - - UNCH .20 0 641
1530 Put - - - - UNCH .20 0 455
1540 Put - - - - UNCH .20 0 1,008
1550 Put - - - - UNCH .25 0 1,172
1560 Put - - - - UNCH .25 0 940
1570 Put - - - - UNCH .25 0 1,382
1575 Put - - - - UNCH .25 0 636
1580 Put - - - - UNCH .25 0 376
1590 Put - - - - UNCH .25 0 661
1600 Put .25 .30 .25 .30 -.05 .25 95 3,692
1610 Put .30 .30 .30 .30 UNCH .30 2 815
1620 Put - - - - UNCH .30 0 481
1625 Put - - - - UNCH .30 0 1,818
1630 Put - - - - -.05 .30 0 177
1640 Put - - - - UNCH .35 0 439
1650 Put - - - - UNCH .35 0 3,175
1660 Put - - - - -.05 .35 0 1,047
1670 Put .35 .35 .35 .35 -.05 .35 1 690
1675 Put - - - - -.05 .35 0 783
1680 Put - - - - -.05 .35 0 595
1690 Put - - - - UNCH .40 0 782
1700 Put - - .40A .40A -.05 .40 0 6,400
1710 Put - - - - -.05 .40 0 1,024
1720 Put - - - - UNCH .45 0 478
1725 Put - - - - UNCH .45 0 2,295
1730 Put - - - - UNCH .45 0 984
1740 Put - - .45A .45A -.05 .45 0 346
1750 Put - - - - -.05 .45 0 2,227
1760 Put - - - - UNCH .50 0 521
1770 Put - - - - UNCH .50 0 478
1775 Put - - - - -.05 .50 0 2,530
1780 Put - - - - UNCH .55 0 949
1790 Put - - - - UNCH .55 0 573
1800 Put - - - - UNCH .55 2 7,623
1810 Put - - - - UNCH .60 0 1,157
1820 Put - - - - UNCH .60 0 3,597
1825 Put - - - - UNCH .60 0 3,293
1830 Put - - - - UNCH .60 0 969
1840 Put - - - - UNCH .65 0 1,165
1850 Put - - - - UNCH .65 15 5,300
1860 Put .75 .75 .65A .65A -.05 .65 2 1,980
1870 Put - - - - UNCH .70 0 864
1875 Put .65 .65 .65 .65 -.05 .70 380 2,443
1880 Put - - .70A .70A UNCH .75 0 1,118
1890 Put - - .75A .75A -.05 .75 0 760
1900 Put .80 .80 .75 .80 UNCH .80 42 14,841
1910 Put .75 .75 .75 .75 -.05 .80 4 1,766
1920 Put .80 .80 .80 .80 UNCH .85 8 912
1925 Put .80 .80 .80 .80 -.05 .85 106 2,584
1930 Put - - .85A .85A -.05 .85 0 1,743
1940 Put .85 .85 .85 .85 UNCH .90 6 1,422
1950 Put .85 .90 .85 .90 UNCH .95 22 5,849
1960 Put - - .90A .90A -.05 .95 0 1,875
1970 Put - - .95A .95A UNCH 1.00 0 2,349
1975 Put - - .95A .95A -.05 1.00 716 5,203
1980 Put 1.00 1.00 1.00 1.00 -.05 1.00 1,218 1,279
1990 Put 1.00 1.05B .95 1.00 -.05 1.05 12 2,882
2000 Put 1.05 1.15 1.05 1.05 -.05 1.10 203 18,318
2010 Put 1.15 1.15 1.10 1.10 -.05 1.15 5 1,407
2015 Put - - 1.10A 1.15B -.05 1.15 0 688
2020 Put - - 1.10A 1.15B -.10 1.15 15 1,922
2025 Put 1.20 1.20 1.15 1.15 -.05 1.20 115 2,651
2030 Put - - 1.15A 1.20B -.10 1.20 0 1,528
2035 Put - - 1.20A 1.20A -.05 1.25 0 748
2040 Put - - 1.20A 1.25B -.10 1.25 0 6,048
2050 Put 1.25 1.30B 1.25 1.30B -.10 1.30 1,566 6,931
2060 Put - - 1.30A 1.35B -.10 1.35 0 2,322
2065 Put - - 1.30A 1.35B -.15 1.35 0 411
2070 Put 1.35 1.40B 1.35 1.40B -.10 1.40 1 2,168
2075 Put - - 1.35A 1.40A -.15 1.40 0 1,439
2080 Put 1.45 1.50 1.40 1.45 -.10 1.45 31 1,552
2090 Put - - 1.45A 1.50B -.10 1.50 0 1,938
2100 Put 1.65 1.70 1.50 1.60 -.15 1.55 158 32,715
2110 Put 1.65 1.65 1.55 1.60 -.15 1.60 53 2,330
2120 Put 1.80 1.80 1.65A 1.70B -.20 1.65 46 5,572
2125 Put 1.80 1.80 1.70 1.70 -.15 1.70 41 9,642
2130 Put 1.75 1.85B 1.70 1.75 -.15 1.75 82 4,483
2135 Put 1.80 1.85B 1.75 1.80B -.20 1.75 50 649
2140 Put 1.85 1.95 1.80 1.85 -.20 1.80 236 2,659
2150 Put 1.90 2.10 1.85 1.95 -.20 1.90 904 12,997
2160 Put 1.95 2.05B 1.95 2.00 -.20 2.00 197 1,177
2165 Put 2.00 2.10B 2.00 2.05 -.20 2.05 151 1,129
2170 Put 2.15 2.20 2.05 2.10 -.20 2.10 221 2,019
2175 Put - - 2.10A 2.15B -.20 2.15 54 6,570
2180 Put 2.45 2.45 2.15 2.20B -.25 2.20 21 1,951
2185 Put 2.25 2.30B 2.20A 2.25B -.30 2.20 33 905
2190 Put 2.30 2.30 2.25A 2.30B -.25 2.30 2 2,260
2195 Put 2.25 2.40 2.25 2.35A -.30 2.35 59 1,192
2200 Put 2.60 2.70 2.25 2.40B -.30 2.40 4,118 22,176
2205 Put 2.40 2.50 2.35 2.45B -.30 2.45 212 1,032
2210 Put 2.55 2.55 2.45A 2.50A -.35 2.50 18 1,495
2215 Put 2.60 2.60 2.50A 2.55A -.35 2.55 9 1,678
2220 Put 2.70 2.85B 2.50 2.60A -.35 2.60 414 7,034
2225 Put 2.70 2.85B 2.60A 2.70B -.40 2.65 544 3,704
2230 Put 2.70 2.80 2.70 2.75B -.35 2.75 126 2,486
2235 Put - - 2.75A 2.80B -.40 2.80 42 1,450
2240 Put 3.00 3.05 2.80 2.90B -.40 2.85 17 3,630
2245 Put 3.00 3.00 2.90A 2.95B -.40 2.95 11 1,495
2250 Put 3.25 3.30 2.90 3.00 -.40 3.00 431 8,761
2255 Put 3.20 3.20 3.05A 3.10B -.40 3.10 27 2,586
2260 Put 3.50 3.50 3.10 3.15A -.40 3.20 10 2,214
2265 Put 3.50 3.50 3.20 3.25B -.45 3.25 447 1,169
2270 Put 3.65 3.65 3.25A 3.35 -.45 3.35 102 1,763
2275 Put 3.35 3.55 3.35 3.40A -.50 3.40 123 5,302
2280 Put 3.70 3.75B 3.40 3.50B -.55 3.50 1,180 1,156
2285 Put 3.75 3.85B 3.50 3.60B -.55 3.60 413 1,240
2290 Put 3.80 3.85B 3.60A 3.70B -.55 3.70 220 1,235
2295 Put 4.10 4.20 3.70A 3.95 -.55 3.80 152 1,849
2300 Put 4.35 4.45 3.80 3.90B -.60 3.90 717 21,575
2305 Put 4.25 4.25 3.90A 4.00A -.60 4.00 63 1,363
2310 Put 4.35 4.50 4.00A 4.10A -.60 4.10 34 2,005
2315 Put 4.50 4.60B 4.15 4.20A -.60 4.25 232 1,357
2320 Put 4.40 4.50B 4.25 4.30A -.65 4.35 269 4,052
2325 Put 4.90 4.90 4.35 4.60 -.55 4.45 1,105 6,597
2330 Put 4.65 4.80B 4.50A 4.60A -.65 4.60 823 8,077
2335 Put 4.80 4.90B 4.65 4.70A -.80 4.70 29 1,022
2340 Put 5.50 5.50 4.75A 4.85A -.90 4.85 31 2,230
2345 Put 5.00 5.00 4.90 5.00B -.75 5.00 26 1,500
2350 Put 6.00 6.00 5.00 5.00 -1.00 5.00 928 17,784
2355 Put 5.25 5.25 5.25 5.25 -1.00 5.25 251 3,228
2360 Put 6.00 6.00 5.50A 5.50A -1.00 5.50 5,511 2,375
2365 Put - - 5.75A 5.75A -1.00 5.50 59 1,351
2370 Put 6.75 6.75 5.75 5.75 -1.00 5.75 124 2,847
2375 Put 6.00 6.00 5.75 6.00 -1.00 6.00 475 7,478
2380 Put 6.25 6.25 6.25 6.25 -1.00 6.25 5,553 2,480
2385 Put 6.50 6.50 6.25A 6.50 -1.00 6.50 266 1,490
2390 Put - - 6.50A 6.75B -1.00 6.50 730 2,998
2395 Put 6.75 6.75 6.75 6.75 -1.00 7.00 115 3,147
2400 Put 8.00 8.00 6.75 7.00 -1.00 7.00 2,120 27,614
2405 Put 8.00 8.00 7.25A 7.25A -1.25 7.25 145 2,984
2410 Put 8.00 8.25B 7.50 7.50 -1.25 7.50 897 2,408
2415 Put 8.50 8.50 7.75A 7.75A -1.25 7.75 7 1,094
2420 Put 9.00 9.00 8.00 8.00 -1.50 8.00 194 3,228
2425 Put 8.75 9.00B 8.25 8.50B -1.25 8.50 873 5,095
2430 Put 9.50 9.50 8.50 9.00 -1.25 8.75 280 3,663
2435 Put 9.75 9.75 8.75 9.00B -1.50 9.00 253 3,974
2440 Put 10.25 10.25 9.00 9.25A -1.50 9.25 154 3,320
2445 Put 10.25 10.25 9.50 9.75B -1.50 9.75 253 2,181
2450 Put 10.75 11.25 9.75 10.25A -1.50 10.00 3,082 11,069
2455 Put 11.25 11.50B 10.00 10.50B -1.50 10.50 72 4,787
2460 Put 12.00 12.00 10.50 10.75 -1.50 11.00 176 6,587
2465 Put 12.25 12.50B 11.00 11.25A -1.75 11.25 69 1,377
2470 Put 11.75 13.00B 11.50 11.75A -1.75 11.75 679 2,335
2475 Put 12.25 13.75 11.75 12.00A -1.75 12.25 1,677 5,756
2480 Put 13.25 14.00 12.25 12.50A -2.00 12.75 38 7,240
2485 Put 13.75 14.50B 13.00 13.00A -2.00 13.25 156 1,423
2490 Put 14.00 15.25B 13.25 13.75B -2.25 13.75 387 2,330
2495 Put 15.75 15.75 13.75 14.25A -2.25 14.25 249 959
2500 Put 17.50 17.50 14.50 14.75A -2.25 15.00 3,431 10,404
2505 Put 17.50 17.50 15.00 15.75 -2.50 15.50 125 953
2510 Put 18.75 18.75 15.75 16.25B -2.75 16.25 1,110 1,739
2515 Put 18.00 19.25 16.75 17.00B -2.75 17.00 241 835
2520 Put 19.25 20.00B 17.25 17.75 -3.00 17.75 1,812 2,600
2525 Put 20.25 21.00B 18.25 18.50B -3.25 18.50 2,080 3,553
2530 Put 22.75 22.75 19.25 19.50B -3.50 19.25 806 2,002
2535 Put 22.25 23.25B 20.00 20.25B -3.75 20.25 350 1,828
2540 Put 23.50 24.25B 21.00A 21.25 -4.00 21.25 578 3,719
2545 Put 23.50 25.50B 22.25 22.25A -4.25 22.25 605 2,364
2550 Put 28.25 28.25 23.25 24.00 -4.50 23.50 2,300 5,360
2555 Put 26.25 28.50 24.50 24.75 -5.00 24.75 545 2,655
2560 Put 31.75 31.75 26.00 26.75 -5.25 26.25 677 911
2565 Put 31.00 32.00B 27.50 27.75B -5.50 27.75 605 316
2570 Put 31.25 33.75B 29.25 29.50 -6.00 29.25 802 878
2575 Put 34.75 34.75 31.00 31.50 -6.50 31.00 1,727 1,289
2580 Put 37.00 38.25B 33.00A 33.00A -7.00 33.00 338 476
2585 Put 38.50 39.00B 35.25A 35.25A -7.25 35.25 22 166
2590 Put 41.25 41.50B 37.50A 37.50A -7.75 37.50 6 33
2595 Put - - 40.25A 40.25A -8.25 40.00 0 7
2600 Put 45.50 45.50 43.00A 43.00A -8.50 43.00 890 185
2605 Put - - 46.00A 46.00A -9.25 45.75 0 9
2610 Put 54.25 54.50B 49.00A 49.00A -9.50 49.00 1 43
2615 Put 57.75 58.25B 52.25A 52.25A -10.00 52.25 1 63
2620 Put 60.50 61.75B 56.00A 56.00A -10.25 55.75 4 7
2625 Put 64.00 65.75B 59.50A 59.50A -10.50 59.50 824 4
2630 Put - - 63.50A 63.50A -11.00 63.25 0 33
2635 Put - - 67.50A 67.50A -11.25 67.25 0 0
2640 Put - - 71.75A 71.75A -11.75 71.25 0 9
2645 Put - - 76.00A 76.00A -12.00 75.50 0 0
2650 Put - - 80.25A 80.25A -12.25 80.00 0 11
2655 Put - - 84.75A 84.75A -12.25 84.50 0 1
2660 Put - - 89.50A 89.50A -12.50 89.00 0 7
2665 Put - - 94.00A 94.00A -12.50 93.75 0 0
2670 Put - - 98.75A 98.75A -12.50 98.50 0 6
2675 Put - - 103.50A 103.50A -12.75 103.25 0 2
2680 Put - - 108.25A 108.25A -12.75 108.00 0 3
2685 Put - - 113.00A 113.00A -13.00 112.75 0 0
2690 Put - - 118.00A 118.00A -13.00 117.50 0 4
2695 Put - - 122.75A 122.75A -13.00 122.50 0 0
2700 Put - - 127.75A 127.75A -13.25 127.25 0 807
2705 Put - - 132.50A 132.50A -13.00 132.25 0 3
2710 Put - - 137.50A 137.50A -13.25 137.00 0 0
2715 Put 145.00 145.75B 142.25A 142.25A -13.25 142.00 1 2
2720 Put - - 147.25A 147.25A -13.25 147.00 0 0
2725 Put - - 152.25A 152.25A -13.00 152.00 0 0
2730 Put - - 157.25A 157.25A -13.25 156.75 0 50
2735 Put - - 165.00A 165.00A -13.25 161.75 0 0
2740 Put - - - - -13.25 166.75 0 1,018
2745 Put - - - - -13.50 171.50 0 0
2750 Put - - - - -13.50 176.50 0 0
2755 Put - - - - -13.50 181.50 0 0
2760 Put - - - - -13.50 186.50 0 0
2765 Put - - - - -13.50 191.50 0 0
2770 Put - - - - -13.25 196.50 0 0
2775 Put - - - - -13.25 201.50 0 10
2780 Put - - - - -13.25 206.50 0 0
2785 Put - - - - -13.50 211.25 0 0
2790 Put - - - - -13.50 216.25 0 0
2795 Put - - - - -13.50 221.25 0 0
2800 Put - - - - -13.50 226.25 0 0
2805 Put - - - - -13.50 231.25 0 0
2810 Put - - - - -13.50 236.25 0 0
2820 Put - - - - -13.50 246.25 0 0
2825 Put - - - - -13.50 251.25 0 0
2830 Put - - - - -13.25 256.25 0 0
2840 Put - - - - -13.50 266.00 0 0
2850 Put - - - - -13.50 276.00 0 0
2860 Put - - - - -13.50 286.00 0 0
2870 Put - - - - -13.50 296.00 0 0
2875 Put - - - - -13.50 301.00 0 0
2880 Put - - - - -13.50 306.00 0 0
2890 Put - - - - -13.50 316.00 0 0
2900 Put - - - - -13.50 326.00 0 1
2910 Put - - - - -13.50 336.00 0 0
2920 Put - - - - -13.50 346.00 0 0
2925 Put - - - - -13.50 351.00 0 0
2930 Put - - - - -13.50 356.00 0 0
2940 Put - - - - -13.50 366.00 0 0
2950 Put - - - - -13.50 376.00 0 0
2960 Put - - - - -13.50 386.00 0 0
2970 Put - - - - -13.50 396.00 0 0
2975 Put - - - - -13.50 401.00 0 0
2980 Put - - - - -13.50 406.00 0 0
2990 Put - - - - -13.50 416.00 0 0
3000 Put - - - - -13.50 426.00 0 0
3010 Put - - - - -13.50 436.00 0 0
3020 Put - - - - -13.50 446.00 0 0
3025 Put - - - - -13.50 451.00 0 0
3030 Put - - - - -13.50 456.00 0 0
3040 Put - - - - -13.50 466.00 0 0
3050 Put - - - - -13.50 476.00 0 0
3075 Put - - - - -13.50 501.00 0 0
3100 Put - - - - -13.50 526.00 0 0
3125 Put - - - - -13.50 551.00 0 0
3150 Put - - - - -13.50 576.00 0 1
3175 Put - - - - -13.50 601.00 0 0
3200 Put - - - - -13.50 626.00 0 0
3225 Put - - - - -13.50 651.00 0 0
3250 Put - - - - -13.50 676.00 0 0
3275 Put - - - - -13.50 701.00 0 0
3300 Put - - - - -13.50 726.00 0 0
3325 Put - - - - -13.50 751.00 0 0
3350 Put - - - - -13.50 776.00 0 0
3375 Put - - - - -13.50 801.00 0 1
3400 Put - - - - -13.50 826.00 0 0
3425 Put - - - - -13.50 851.00 0 0
3450 Put - - - - -13.50 876.00 0 0
3475 Put - - - - -13.50 901.00 0 0
3500 Put - - - - -13.50 926.00 0 0
3525 Put - - - - -13.50 951.00 0 0
3550 Put - - - - -13.50 976.00 0 0
3575 Put - - - - -13.50 1001.00 0 0
3600 Put - - - - -13.50 1026.00 0 0
Total 109,681 883,709