Asset Class Navigation

E-mini Russell 2000 Options Time & Sales Globex

Options
날짜 시간 행사가 유형 가격 계약 단위 지표
18 Jan 2018 09:46:40 140500 PUTS 490.0 0 Open
18 Jan 2018 09:46:40 140500 PUTS 490.0 2 -
18 Jan 2018 09:29:52 145500 PUTS 760.0 0 Open
18 Jan 2018 09:29:52 145500 PUTS 760.0 5 -
18 Jan 2018 09:29:41 139000 PUTS 430.0 0 Open
18 Jan 2018 09:29:41 139000 PUTS 430.0 2 -
18 Jan 2018 09:28:36 147000 PUTS 880.0 2 -
18 Jan 2018 09:28:36 137500 PUTS 380.0 4 -
18 Jan 2018 09:28:33 147000 PUTS 880.0 5 -
18 Jan 2018 09:28:32 137500 PUTS 380.0 0 Open
18 Jan 2018 09:28:32 137500 PUTS 380.0 3 -
18 Jan 2018 09:28:29 147000 PUTS 880.0 0 Open
18 Jan 2018 09:28:29 147000 PUTS 880.0 2 -
18 Jan 2018 09:24:34 152000 PUTS 1600.0 0 Open
18 Jan 2018 09:24:34 152000 PUTS 1600.0 1 -
18 Jan 2018 09:19:37 153000 PUTS 1690.0 1 -
18 Jan 2018 09:19:37 153000 PUTS 1690.0 0 Open
18 Jan 2018 09:09:45 157500 PUTS 2980.0 0 Open
18 Jan 2018 09:09:45 157500 PUTS 2980.0 1 -
18 Jan 2018 09:01:36 156000 PUTS 2430.0 0 Open
18 Jan 2018 09:01:36 156000 PUTS 2430.0 1 -