Asset Class Navigation

E-mini Russell 2000 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
65000 Call - - - - +8.00 957.00 0 0
67500 Call - - - - +8.00 932.00 0 0
70000 Call - - - - +8.00 907.00 0 0
72500 Call - - - - +8.00 882.00 0 0
75000 Call - - - - +8.00 857.00 0 0
77500 Call - - - - +8.00 832.00 0 124
80000 Call - - - - +8.00 807.00 0 0
82500 Call - 775.00B - 774.80A +8.00 782.00 0 0
85000 Call - 755.80B - 755.80B +8.00 757.00 0 0
87500 Call - - 722.70A 723.50B +8.00 732.00 0 0
90000 Call - 705.90B - 705.90B +8.00 707.00 0 0
92500 Call - - - - +8.00 682.00 0 0
95000 Call - 649.90B 647.70A 649.90B +8.00 657.00 0 0
97500 Call - 630.90B - 630.90B +8.00 632.00 0 0
100000 Call - - 597.80A 597.80A +8.00 607.00 0 0
102500 Call - 577.10B 572.80A 577.10B +8.00 582.00 0 0
105000 Call - 555.90B - 555.90B +8.00 557.00 0 0
107500 Call - - 522.80A 522.80A +8.00 532.00 0 0
108000 Call - - 517.80A 518.40B +8.00 527.00 0 0
109000 Call - 510.20B 507.80A 510.20B +7.90 517.00 0 0
110000 Call - 505.80B - 505.80B +8.00 507.10 0 0
111000 Call - 495.80B 487.80A 495.80B +8.00 497.10 0 0
112000 Call - 485.80B 477.80A 485.80B +7.90 487.10 0 0
112500 Call - 480.80B 472.80A 480.80B +7.90 482.10 0 0
113000 Call - 473.30B 467.90A 473.30B +7.90 477.10 0 0
114000 Call - 465.80B 457.90A 465.80B +8.00 467.20 0 0
115000 Call - 455.80B 447.90A 455.80B +7.90 457.20 0 0
116000 Call - 445.80B 438.00A 445.80B +8.00 447.30 0 0
117000 Call - 435.80B 428.00A 435.80B +7.90 437.30 0 0
117500 Call - 430.80B 423.00A 430.80B +7.90 432.30 0 0
118000 Call - 425.80B 418.00A 425.80B +7.90 427.40 0 0
119000 Call - 415.90B 408.10A 415.90B +7.90 417.40 0 0
120000 Call - 405.90B 398.20A 405.90B +7.90 407.50 0 0
121000 Call - 395.90B 388.20A 395.90B +7.80 397.50 0 0
122000 Call - 385.90B 378.30A 385.90B +7.80 387.60 0 0
122500 Call - 381.00B 373.40A 381.00B +7.80 382.60 0 0
123000 Call - 376.00B 368.40A 376.00B +7.80 377.70 0 0
124000 Call - 367.20B 358.50A 367.20B +7.70 367.70 0 0
125000 Call - 357.20B 348.60A 357.20B +7.70 357.80 0 0
126000 Call - 347.30B 338.70A 347.30B +7.70 347.90 0 0
127000 Call - 337.40B 328.80A 337.40B +7.70 338.00 0 0
127500 Call - 332.50B 323.90A 332.50B +7.80 333.10 0 0
128000 Call - 327.50B 318.90A 327.50B +7.70 328.10 0 0
129000 Call - 317.60B 309.10A 317.60B +7.70 318.20 0 0
129500 Call - 312.70B 304.10A 312.70B +7.70 313.30 0 0
130000 Call - 307.70B 299.20A 307.70B +7.70 308.30 0 0
130500 Call - 302.80B 294.30A 302.80B +7.70 303.40 0 0
131000 Call - 297.80B 289.40A 297.80B +7.70 298.50 0 0
131500 Call - 292.90B 284.50A 292.90B +7.60 293.50 0 0
132000 Call - 288.40B 279.60A 288.40B +7.70 288.60 0 0
132500 Call - 283.00B 274.70A 283.00B +7.70 283.70 0 0
133000 Call - 278.10B 269.70A 278.10B +7.60 278.70 0 0
133500 Call - 273.50B 264.80A 273.50B +7.60 273.80 0 0
134000 Call - 268.50B 260.00A 268.50B +7.60 268.90 0 0
134500 Call - 263.30B 255.10A 263.30B +7.60 264.00 0 0
135000 Call - 258.40B 250.20A 258.40B +7.50 259.00 0 0
135500 Call - 253.80B 245.30A 253.80B +7.50 254.10 0 0
136000 Call - 248.90B 240.40A 248.90B +7.50 249.20 0 0
136500 Call - 244.00B 235.50A 244.00B +7.50 244.30 0 0
137000 Call - 239.10B 230.60A 239.10B +7.50 239.40 0 0
137500 Call - 234.20B 225.80A 234.20B +7.50 234.50 0 0
138000 Call - 229.30B 220.90A 229.30B +7.40 229.60 0 0
138500 Call - 224.40B 216.00A 224.40B +7.40 224.70 0 0
139000 Call - 219.50B 211.20A 219.50B +7.50 219.90 0 0
139500 Call - 214.60B 206.30A 214.60B +7.40 215.00 0 0
140000 Call - 209.80B 201.50A 209.80B +7.40 210.10 0 1
140500 Call - 204.90B 196.70A 204.90B +7.30 205.20 0 0
141000 Call - 200.00B 191.80A 200.00B +7.30 200.40 0 0
141500 Call - 195.20B 187.00A 195.20B +7.20 195.50 0 0
142000 Call - 190.40B 182.20A 190.40B +7.30 190.70 0 0
142500 Call - 185.60B 177.40A 185.60B +7.30 185.90 0 0
143000 Call - 180.70B 172.60A 180.70B +7.20 181.10 0 0
143500 Call - 175.90B 167.80A 175.90B +7.20 176.30 0 0
144000 Call - 171.10B 163.10A 171.10B +7.20 171.50 0 0
144500 Call - 166.40B 158.30A 166.40B +7.10 166.70 0 0
145000 Call - 161.60B 153.60A 161.60B +7.10 161.90 0 0
145500 Call - 156.90B 148.90A 156.90B +7.00 157.10 0 0
146000 Call - 152.20B 144.20A 152.20B +7.00 152.40 0 0
146500 Call - 147.40B 139.60A 147.40B +7.00 147.70 0 0
147000 Call - 142.80B 134.90A 142.80B +6.90 143.00 0 0
147500 Call - 138.20B 130.30A 138.20B +6.90 138.30 0 0
148000 Call - 133.50B 125.70A 133.50B +6.80 133.60 0 0
148500 Call - 128.80B 121.20A 128.80B +6.80 129.00 0 0
149000 Call - 124.30B 116.60A 124.30B +6.70 124.40 0 3
149500 Call - 119.80B 112.00A 119.80B +6.60 119.80 0 0
150000 Call - 115.00B 107.50A 115.00B +6.50 115.20 0 2
150500 Call - 110.60B 103.00A 110.60B +6.50 110.70 0 0
151000 Call - 106.20B 98.50A 106.20B +6.40 106.20 0 1
151500 Call - 101.70B 94.20A 101.70B +6.40 101.80 0 0
152000 Call - 97.40B 89.90A 97.40B +6.30 97.40 0 0
152500 Call - 93.10B 85.50A 93.10B +6.10 93.00 0 0
153000 Call - 88.80B 81.30A 88.80B +6.10 88.70 0 1
153500 Call - 84.60B 77.20A 84.60B +5.90 84.40 0 0
154000 Call - 80.40B 73.00A 80.40B +5.90 80.30 0 3
154500 Call - 76.20B 69.00A 76.20B +5.70 76.10 0 0
155000 Call - 72.00B 65.00A 72.00B +5.60 72.10 0 16
155500 Call - 68.20B 61.10A 68.20B +5.50 68.10 0 0
156000 Call - 64.30B 57.30A 64.30B +5.40 64.20 0 3
156500 Call - 60.50B 53.70A 60.50B +5.20 60.40 0 0
157000 Call - 56.80B 50.10A 56.80B +5.00 56.60 0 10
157500 Call - 53.30B 46.70A 53.30B +4.80 53.00 0 36
158000 Call - 49.80B 42.70A 49.80B +4.70 49.50 0 10
158500 Call - 46.40B 39.50A 46.40B +4.50 46.10 0 0
159000 Call - 43.70B 36.40A 43.00A +4.30 42.80 0 1
159500 Call - 40.60B 33.60A 39.90A +4.20 39.70 0 2
160000 Call - 37.50B 30.80A 36.90A +3.90 36.60 15 50
160500 Call - 34.50B 28.20A 34.00A +3.80 33.80 0 46
161000 Call - 31.80B 25.70A 31.20A +3.60 31.00 0 8
161500 Call - 29.10B 23.40A 28.60A +3.40 28.40 0 26
162000 Call - 26.60B 21.20A 26.10A +3.20 26.00 0 12
162500 Call - 24.20B 19.20A 23.80A +3.10 23.70 0 24
163000 Call - 22.00B 17.30A 21.70A +2.80 21.50 0 12
163500 Call - 19.90B 15.50A 19.70A +2.70 19.50 0 4
164000 Call - 18.00B 13.90A 17.80A +2.50 17.60 0 3
164500 Call - 16.20B 12.50A 16.00A +2.30 15.80 0 11
165000 Call - 14.60B 11.10A 14.40A +2.10 14.20 0 14
165500 Call - 13.00B 9.90A 12.90A +1.90 12.70 0 30
166000 Call - 11.60B 8.80A 11.60B +1.80 11.40 0 7
166500 Call - 10.30B 7.80A 10.30B +1.60 10.10 0 22
167000 Call - 9.20B 6.90A 9.20B +1.40 9.00 0 5
167500 Call - 8.10B 6.20A 8.10B +1.30 8.00 0 11
168000 Call - 7.20B 5.50A 7.20B +1.20 7.10 0 12
168500 Call - 6.30B 4.80A 6.30B +1.00 6.30 0 42
169000 Call - 5.60B 4.30A 5.60B +.95 5.60 0 4
169500 Call - 4.95B 3.80A 4.95B +.85 5.00 0 12
170000 Call - 4.40B 3.40A 4.40B +.75 4.45 0 17
170500 Call - 3.90B 3.00A 3.90B +.65 3.95 0 7
171000 Call - 3.45B 2.70A 3.45B +.65 3.55 0 6
171500 Call - 3.05B 2.40A 3.05B +.55 3.15 0 7
172000 Call - 2.70B 2.15A 2.70B +.45 2.80 0 4
172500 Call - 2.40B 1.95A 2.40B +.40 2.50 0 0
173000 Call - 2.15B 1.75A 2.15B +.35 2.25 0 10
173500 Call - 1.95B 1.60A 1.95B +.35 2.05 0 0
174000 Call - 1.75B 1.45A 1.75B +.30 1.85 0 0
174500 Call - 1.55B 1.35A 1.55B +.25 1.65 0 0
175000 Call - 1.40B - 1.40B +.25 1.50 0 0
176000 Call - 1.15B - 1.15B +.20 1.25 0 0
177000 Call - .95B - .95B +.15 1.05 0 0
177500 Call - .90B - .90B +.15 .95 0 0
178000 Call - .80B - .80B +.10 .85 0 0
179000 Call - .70B - .70B +.10 .75 0 0
180000 Call - .60B - .60B +.10 .65 0 0
181000 Call - - - - +.05 .55 0 0
182000 Call - - - - +.05 .50 0 0
182500 Call - - - - +.05 .45 0 0
183000 Call - - - - UNCH .40 0 0
184000 Call - - - - UNCH .35 0 0
185000 Call - - - - +.05 .35 0 0
186000 Call - - - - UNCH .30 0 0
187000 Call - - - - UNCH .25 0 0
187500 Call - - - - UNCH .25 0 0
188000 Call - - - - UNCH .25 0 0
189000 Call - - - - UNCH .20 0 0
190000 Call - - - - UNCH .20 0 0
192500 Call - - - - UNCH .15 0 0
195000 Call - - - - UNCH .15 0 0
197500 Call - - - - UNCH .10 0 0
200000 Call - - - - UNCH .10 0 0
202500 Call - - - - UNCH .10 0 0
205000 Call - - - - -.05 .05 0 0
207500 Call - - - - UNCH .05 0 0
210000 Call - - - - UNCH .05 0 0
212500 Call - - - - UNCH .05 0 0
215000 Call - - - - UNCH .05 0 0
217500 Call - - - - UNCH .05 0 0
220000 Call - - - - UNCH .05 0 0
222500 Call - - - - UNCH .05 0 0
225000 Call - - - - UNCH .05 0 0
227500 Call - - - - UNCH .05 0 0
230000 Call - - - - UNCH .05 0 0
232500 Call - - - - UNCH .05 0 0
235000 Call - - - - UNCH .05 0 0
65000 Put - - - - UNCH CAB 0 0
67500 Put - - - - UNCH CAB 0 0
70000 Put - - - - UNCH CAB 0 0
72500 Put - - - - UNCH CAB 0 0
75000 Put - - - - UNCH CAB 0 0
77500 Put - - - - UNCH .05 0 0
80000 Put - - - - UNCH .05 0 0
82500 Put - - - - UNCH .05 0 0
85000 Put - - - - UNCH .05 0 60
87500 Put - - - - -.05 .05 0 405
90000 Put - - - - UNCH .10 0 375
92500 Put - - - - UNCH .10 0 455
95000 Put - - - - UNCH .15 0 440
97500 Put - - - - -.05 .15 0 230
100000 Put - - - - -.05 .20 0 40
102500 Put - - - - -.05 .25 0 20
105000 Put - - - - -.05 .30 0 0
107500 Put - - - - -.05 .35 0 0
108000 Put - - - - -.05 .40 0 2
109000 Put - - - - -.05 .40 0 0
110000 Put - - - - -.05 .45 0 0
111000 Put - - .50A .50A -.05 .50 0 0
112000 Put - - .55A .55A -.10 .50 0 5
112500 Put - - .55A .55A -.05 .55 0 0
113000 Put - - .60A .60A -.10 .55 0 0
114000 Put - - .65A .65A -.10 .60 0 0
115000 Put - - .70A .70A -.10 .65 0 3
116000 Put - - .75A .75A -.10 .70 0 0
117000 Put - - .80A .80A -.10 .75 0 0
117500 Put - - .80A .80A -.15 .75 0 0
118000 Put - - .85A .85A -.15 .80 0 0
119000 Put - - .90A .90A -.15 .85 0 0
120000 Put - - 1.00A 1.00A -.20 .90 0 10
121000 Put - - 1.05A 1.05A -.20 .95 0 0
122000 Put - - 1.10A 1.10A -.20 1.05 0 0
122500 Put - - 1.15A 1.15A -.25 1.05 0 0
123000 Put - - 1.20A 1.20A -.25 1.10 0 10
124000 Put - - 1.30A 1.30A -.20 1.20 0 12
125000 Put - - 1.35A 1.35A -.25 1.25 0 1
126000 Put - - 1.45A 1.45A -.25 1.35 0 0
127000 Put - - 1.55A 1.55A -.25 1.45 0 60
127500 Put - - 1.60A 1.60A -.25 1.50 0 40
128000 Put - - 1.65A 1.65A -.30 1.55 0 30
129000 Put - - 1.75A 1.75A -.30 1.65 0 40
129500 Put - - 1.80A 1.80A -.30 1.70 0 0
130000 Put - - 1.85A 1.85A -.30 1.75 0 15
130500 Put - - 1.90A 1.90A -.35 1.80 0 16
131000 Put - - 1.95A 1.95A -.35 1.85 0 4
131500 Put - - 2.05A 2.05A -.40 1.90 0 11
132000 Put - - 2.10A 2.10A -.35 2.00 0 2
132500 Put - - 2.15A 2.15A -.40 2.05 0 8
133000 Put - - 2.20A 2.20A -.40 2.10 0 2
133500 Put - - 2.30A 2.30A -.40 2.20 0 3
134000 Put - - 2.35A 2.35A -.45 2.25 0 2
134500 Put 2.60 2.60 2.45A 2.45A -.40 2.35 5 2
135000 Put 2.70 2.70 2.50A 2.50A -.45 2.40 1 0
135500 Put - - 2.60A 2.60A -.45 2.50 0 5
136000 Put - - 2.70A 2.70A -.45 2.60 0 6
136500 Put - - 2.80A 2.80A -.50 2.65 0 3
137000 Put - - 2.90A 2.90A -.55 2.75 0 0
137500 Put - - 3.00A 3.00A -.55 2.85 0 7
138000 Put - - 3.10A 3.10A -.55 2.95 0 3
138500 Put - - 3.20A 3.20A -.60 3.05 0 5
139000 Put - - 3.30A 3.30A -.60 3.20 0 2
139500 Put - - 3.40A 3.40A -.60 3.30 0 0
140000 Put 3.50 3.50 3.50 3.50 -.65 3.40 8 10
140500 Put - - 3.60A 3.60A -.70 3.55 0 2
141000 Put - - 3.70A 3.70A -.70 3.70 0 4
141500 Put - - 3.90A 3.90A -.70 3.85 0 2
142000 Put - - 4.00A 4.00A -.75 4.00 0 7
142500 Put - - 4.20A 4.20A -.80 4.15 0 7
143000 Put - - 4.40A 4.40A -.75 4.35 0 6
143500 Put - - 4.50A 4.50A -.90 4.50 0 3
144000 Put - - 4.70A 4.70A -.90 4.70 0 0
144500 Put - - 4.90A 4.90A -.85 4.95 0 0
145000 Put 5.50 5.70B 5.20A 5.20A -.90 5.20 14 19
145500 Put - - 5.40A 5.40A -1.00 5.40 0 3
146000 Put - - 5.60A 5.60A -1.10 5.60 0 3
146500 Put - - 5.90A 5.90A -1.10 5.90 0 43
147000 Put - - 6.20A 6.20A -1.10 6.20 0 64
147500 Put - - 6.50A 6.50A -1.20 6.50 0 28
148000 Put - - 6.80A 6.80A -1.20 6.80 0 16
148500 Put - - 7.20A 7.20A -1.20 7.20 0 0
149000 Put - - 7.60A 7.60A -1.30 7.60 0 95
149500 Put - - 8.00A 8.00A -1.30 8.00 0 21
150000 Put - - 8.40A 8.40A -1.40 8.40 16 81
150500 Put - - 8.90A 8.90A -1.50 8.90 0 35
151000 Put - - 9.40A 9.40A -1.60 9.40 0 26
151500 Put - 11.70B 10.00A 10.00A -1.70 9.90 0 296
152000 Put - 12.40B 10.60A 10.60A -1.80 10.50 0 5
152500 Put - 13.10B 11.20A 11.20A -1.80 11.20 0 12
153000 Put 12.20 14.00B 11.80A 11.80A -2.00 11.80 1 8
153500 Put - 14.70B 12.60A 12.60A -2.00 12.60 0 23
154000 Put 15.20 15.80B 13.30A 13.30A -2.10 13.40 5 25
154500 Put 16.30 16.80B 14.10A 14.10A -2.30 14.20 4 1
155000 Put 17.30 17.90B 15.00A 15.00A -2.40 15.20 14 72
155500 Put 18.40 19.00B 16.00A 16.00A -2.50 16.20 21 46
156000 Put 19.70 20.30B 17.10A 17.10A -2.60 17.30 9 53
156500 Put 21.00 21.70B 18.20A 18.30B -2.80 18.40 18 9
157000 Put 22.50 23.20B 19.50A 19.50A -3.00 19.70 3 162
157500 Put - 24.80B 20.80A 20.90B -3.10 21.10 0 46
158000 Put - 26.50B 22.30A 22.40B -3.30 22.60 0 4
158500 Put - 28.40B 23.80A 24.00B -3.50 24.10 0 0
159000 Put 29.50 30.30B 25.50A 25.70B -3.70 25.80 14 2
159500 Put - 32.30B 27.30A 27.60B -3.80 27.70 0 0
160000 Put 29.00 34.60B 29.00 29.50B -4.10 29.60 64 24
160500 Put - 37.00B 31.30A 31.60B -4.20 31.80 0 0
161000 Put - 39.50B 33.50A 33.90B -4.40 34.00 0 0
161500 Put - 42.10B 35.80A 36.30B -4.60 36.40 0 0
162000 Put - 44.70B 38.30A 38.80B -4.80 38.90 0 0
162500 Put - 47.60B 40.90A 41.50B -5.00 41.60 0 0
163000 Put - 50.70B 43.70A 44.00B -5.20 44.40 0 1
163500 Put - 53.80B 47.10A 47.10A -5.30 47.40 0 0
164000 Put - 57.00B 50.00A 50.00A -5.50 50.50 0 0
164500 Put - 60.40B 53.40A 53.40A -5.70 53.70 0 0
165000 Put - 63.90B 56.80A 56.80A -5.90 57.10 0 0
165500 Put - 67.60B 60.30A 60.30A -6.10 60.60 0 0
166000 Put - 71.30B 63.90A 63.90A -6.20 64.30 0 0
166500 Put - 75.20B 67.60A 67.60A -6.40 68.00 0 0
167000 Put - 79.20B 71.50A 71.50A -6.50 71.90 0 0
167500 Put - 83.30B 75.50A 75.50A -6.70 75.90 0 0
168000 Put - 87.60B 79.60A 79.60A -6.80 80.00 0 0
168500 Put - 91.90B 84.00A 84.00A -6.90 84.20 0 0
169000 Put - 96.30B 88.30A 88.30A -7.00 88.50 0 0
169500 Put - 100.80B 92.60A 92.60A -7.10 92.90 0 0
170000 Put - 105.30B 97.00A 97.00A -7.20 97.30 0 0
170500 Put - 109.90B 101.50A 101.50A -7.30 101.80 0 0
171000 Put - 114.50B 106.20A 106.20A -7.30 106.40 0 0
171500 Put - 119.20B 110.80A 110.80A -7.40 111.00 0 0
172000 Put - 123.90B 115.50A 115.50A -7.50 115.60 0 0
172500 Put - 128.70B 120.30A 120.30A -7.60 120.30 0 0
173000 Put - 133.50B 125.00A 125.00A -7.60 125.10 0 0
173500 Put - 138.30B 129.80A 129.80A -7.70 129.80 0 0
174000 Put - 143.10B 134.60A 134.60A -7.70 134.60 0 0
174500 Put - 148.00B 139.40A 139.40A -7.80 139.40 0 0
175000 Put - 152.80B 144.20A 144.20A -7.70 144.30 0 0
176000 Put - 162.60B 154.40A 154.40A -7.80 154.00 0 0
177000 Put - 172.40B 165.10A 165.10A -7.90 163.80 0 0
177500 Put - 177.40B 170.00A 170.00A -7.90 168.70 0 0
178000 Put - 182.30B 174.90A 174.90A -7.90 173.60 0 0
179000 Put - 192.20B 184.70A 184.70A -7.90 183.50 0 0
180000 Put - 202.20B 194.60A 194.60A -7.90 193.40 0 0
181000 Put - 212.20B 204.50A 204.50A -8.00 203.30 0 0
182000 Put - 222.20B 214.40A 214.40A -7.90 213.30 0 0
182500 Put - 227.20B 219.40A 219.40A -8.00 218.20 0 0
183000 Put - - 224.30A 224.30A -8.00 223.20 0 0
184000 Put - - 234.30A 234.30A -8.00 233.10 0 0
185000 Put - - 244.30A 244.30A -8.00 243.10 0 0
186000 Put - - 258.00A 258.00A -8.00 253.10 0 0
187000 Put - 272.30B 264.90A 264.90A -7.90 263.10 0 0
187500 Put - - 269.20A 269.20A -8.00 268.00 0 0
188000 Put - - 274.20A 274.20A -8.00 273.00 0 0
189000 Put - 292.30B 287.70A 287.70A -8.00 283.00 0 0
190000 Put - - 294.20A 294.20A -8.00 293.00 0 0
192500 Put - - 319.90A 319.90A -8.00 318.00 0 0
195000 Put - - 346.60A 346.60A -8.00 343.00 0 0
197500 Put - - 375.20A 375.20A -8.00 368.00 0 0
200000 Put - - - - -8.00 393.00 0 0
202500 Put - - - - -8.00 418.00 0 0
205000 Put - - - - -8.00 443.00 0 0
207500 Put - - - - -8.00 468.00 0 0
210000 Put - - - - -8.00 493.00 0 0
212500 Put - - - - -8.00 518.00 0 0
215000 Put - - - - -8.00 543.00 0 0
217500 Put - - - - -8.00 568.00 0 0
220000 Put - - - - -8.00 593.00 0 0
222500 Put - - - - -8.00 618.00 0 0
225000 Put - - - - -8.00 643.00 0 0
227500 Put - - - - -8.00 668.00 0 0
230000 Put - - - - -8.00 693.00 0 0
232500 Put - - - - -8.00 718.00 0 0
235000 Put - - - - -8.00 743.00 0 0
Total 212 4,217