Asset Class Navigation

E-mini Russell 1000 Index Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
17 Jan 2018 08:59:20 153860.0 1 -
17 Jan 2018 08:59:20 153880.0 1 -
17 Jan 2018 08:57:59 153990.0 1 -
17 Jan 2018 08:57:56 154020.0 3 -
17 Jan 2018 08:57:56 154020.0 1 -
17 Jan 2018 08:56:30 154000.0 1 -
17 Jan 2018 08:56:21 154010.0 1 -
17 Jan 2018 08:56:01 153990.0 4 -
17 Jan 2018 08:55:52 153990.0 1 -
17 Jan 2018 08:54:09 154050.0 1 -
17 Jan 2018 08:53:59 154060.0 1 -
17 Jan 2018 08:53:59 154050.0 2 -
17 Jan 2018 08:53:54 154050.0 1 -
17 Jan 2018 08:53:25 154030.0 4 -
17 Jan 2018 08:53:22 154060.0 1 -
17 Jan 2018 08:50:50 153900.0 1 -
17 Jan 2018 08:50:39 153900.0 1 -
17 Jan 2018 08:50:32 153870.0 1 -
17 Jan 2018 08:50:29 153830.0 1 -
17 Jan 2018 08:50:29 153860.0 1 -
17 Jan 2018 08:49:21 153850.0 1 -
17 Jan 2018 08:49:21 153870.0 1 -
17 Jan 2018 08:49:19 153880.0 1 -
17 Jan 2018 08:49:07 153870.0 1 -
17 Jan 2018 08:48:31 153840.0 1 -
17 Jan 2018 08:48:26 153870.0 1 -
17 Jan 2018 08:48:26 153860.0 2 -
17 Jan 2018 08:48:25 153870.0 1 -
17 Jan 2018 08:47:34 153950.0 1 -
17 Jan 2018 08:46:44 153910.0 1 -
17 Jan 2018 08:46:42 153880.0 1 -
17 Jan 2018 08:46:42 153890.0 1 -
17 Jan 2018 08:45:43 153960.0 1 -
17 Jan 2018 08:41:10 154030.0 1 -
17 Jan 2018 08:41:10 154000.0 1 -
17 Jan 2018 08:41:10 154030.0 1 -
17 Jan 2018 08:40:36 154080.0 1 -
17 Jan 2018 08:36:48 154140.0 0 Open
17 Jan 2018 08:36:48 154140.0 5 -