Asset Class Navigation

E-mini NASDAQ 100 Futures Time & Sales Globex

Options
날짜 시간 가격 계약 단위 지표
17 Nov 2017 16:59:59 634275.0 0 Indicative
17 Nov 2017 16:59:56 634250.0 0 Indicative
17 Nov 2017 16:59:37 634175.0 0 Indicative
17 Nov 2017 16:59:37 634150.0 0 Indicative
17 Nov 2017 16:59:23 634125.0 0 Indicative
17 Nov 2017 16:57:51 634100.0 0 Indicative
17 Nov 2017 16:57:36 634050.0 0 Indicative
17 Nov 2017 16:57:17 634025.0 0 Indicative
17 Nov 2017 16:57:17 634000.0 0 Indicative
17 Nov 2017 16:57:14 634175.0 0 Indicative
17 Nov 2017 16:56:58 634100.0 0 Indicative
17 Nov 2017 16:56:57 634025.0 0 Indicative
17 Nov 2017 16:55:00 634000.0 0 Indicative
17 Nov 2017 16:55:00 634000.0 0 Indicative
17 Nov 2017 16:54:37 633950.0 0 Indicative
17 Nov 2017 16:53:41 634000.0 0 Indicative
17 Nov 2017 16:53:30 633900.0 0 Indicative
17 Nov 2017 16:53:23 633675.0 0 Indicative
17 Nov 2017 16:53:20 633675.0 0 Indicative
17 Nov 2017 16:53:20 633650.0 0 Indicative
17 Nov 2017 16:53:16 633675.0 0 Indicative
17 Nov 2017 16:53:16 633675.0 0 Indicative
17 Nov 2017 16:47:00 633675.0 0 Indicative