Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
3730 Call - 3121.25B 3019.25A 3019.50B -30.00 3030.50 0 0
3740 Call - 3111.25B 3009.25A 3009.50B -30.00 3020.50 0 0
3750 Call - 3101.25B 2999.25A 3001.50B -30.00 3010.50 0 0
3760 Call - 3091.25B 2989.25A 2991.50B -30.00 3000.50 0 0
3770 Call - 3081.25B 2979.25A 2981.25A -30.00 2990.50 0 0
3780 Call - 3071.25B 2965.75A 2969.50B -30.00 2980.50 0 0
3790 Call - 3061.25B 2955.75A 2959.50B -30.00 2970.50 0 0
3800 Call - 3051.25B 2945.75A 2951.50B -30.00 2960.50 0 0
3810 Call - 3041.25B 2935.75A 2941.50B -30.00 2950.50 0 0
3820 Call - 3031.25B 2925.75A 2934.75B -30.00 2940.50 0 0
3830 Call - 3021.25B 2915.75A 2924.75B -30.00 2930.50 0 0
3840 Call - 3011.25B 2916.00A 2916.00A -30.00 2920.50 0 0
3850 Call - 3001.25B 2906.00A 2906.00A -30.00 2910.50 0 0
3860 Call - 2991.25B 2896.00A 2896.00A -30.00 2900.50 0 0
3870 Call - 2981.25B 2886.00A 2886.00A -30.00 2890.50 0 0
3880 Call - 2971.25B 2876.00A 2876.00A -30.00 2880.50 0 0
3890 Call - 2961.25B 2866.00A 2866.00A -30.00 2870.50 0 0
3900 Call - 2951.25B 2856.00A 2856.00A -30.00 2860.50 0 0
3910 Call - 2941.25B 2846.00A 2846.00A -30.00 2850.50 0 0
3920 Call - 2931.25B 2836.00A 2836.00A -30.00 2840.50 0 0
3930 Call - 2921.25B 2826.00A 2826.00A -30.00 2830.50 0 0
3940 Call - 2911.25B 2816.00A 2816.00A -30.00 2820.50 0 0
3950 Call - 2901.25B 2806.00A 2806.00A -30.00 2810.50 0 0
3960 Call - 2891.25B 2796.00A 2796.00A -30.00 2800.50 0 0
3970 Call - 2881.25B 2779.25A 2779.50B -30.00 2790.50 0 0
3980 Call - 2871.25B 2769.25A 2769.50B -30.00 2780.50 0 0
3990 Call - 2861.25B 2759.25A 2759.50B -30.00 2770.50 0 0
4000 Call - 2851.25B 2749.25A 2751.25B -30.00 2760.50 0 0
4010 Call - 2841.25B 2739.25A 2741.25B -30.00 2750.50 0 0
4020 Call - 2831.25B 2729.25A 2731.25B -30.00 2740.50 0 0
4030 Call - 2821.25B 2715.75A 2719.50B -30.00 2730.50 0 0
4040 Call - 2811.25B 2705.75A 2709.50B -30.00 2720.50 0 0
4050 Call - 2801.25B 2695.75A 2699.50B -30.00 2710.50 0 0
4060 Call - 2791.25B 2685.75A 2691.25B -30.00 2700.50 0 0
4070 Call - 2781.25B 2675.75A 2684.50B -30.00 2690.50 0 0
4080 Call - 2771.25B 2665.75A 2674.50B -30.00 2680.50 0 0
4090 Call - 2761.25B 2655.75A 2664.50B -30.00 2670.50 0 0
4100 Call - 2751.25B 2645.75A 2654.50B -30.00 2660.50 0 0
4110 Call - 2741.50B 2659.50A 2659.50A -30.00 2650.50 0 0
4120 Call - 2731.50B 2651.25A 2651.25A -30.00 2640.50 0 0
4130 Call - 2721.50B - 2721.50B -30.00 2630.50 0 0
4140 Call - 2711.50B - 2711.50B -30.00 2620.50 0 0
4150 Call - 2701.50B - 2701.50B -30.00 2610.50 0 0
4160 Call - 2691.50B - 2691.50B -30.00 2600.50 0 0
4170 Call - 2681.50B - 2681.50B -30.00 2590.50 0 0
4180 Call - 2671.50B - 2671.50B -30.00 2580.50 0 0
4190 Call - 2661.50B - 2661.50B -30.00 2570.50 0 0
4200 Call - 2651.50B - 2651.50B -30.00 2560.50 0 0
4210 Call - 2641.50B - 2641.50B -30.00 2550.50 0 0
4220 Call - 2631.50B - 2631.50B -30.00 2540.50 0 0
4230 Call - 2621.50B - 2621.50B -30.00 2530.50 0 0
4240 Call - 2611.50B 2509.25A 2509.25A -30.00 2520.50 0 0
4250 Call - 2601.50B 2499.25A 2499.25A -30.00 2510.50 0 0
4260 Call - 2591.50B 2489.25A 2489.25A -30.00 2500.50 0 0
4270 Call - 2581.50B 2479.25A 2481.25B -30.00 2490.50 0 0
4280 Call - 2571.50B 2469.50A 2471.25B -30.00 2480.50 0 0
4290 Call - 2561.50B 2459.50A 2461.00A -30.00 2470.50 0 0
4300 Call - 2551.50B 2445.75A 2445.75A -30.00 2460.50 0 0
4310 Call - 2541.50B 2435.75A 2439.50B -30.00 2450.50 0 0
4320 Call - 2531.00B 2425.75A 2431.25B -30.00 2440.50 0 0
4330 Call - 2521.00B 2415.75A 2424.50B -30.00 2430.50 0 0
4340 Call - 2511.00B 2406.00A 2414.50B -30.00 2420.50 0 0
4350 Call - 2501.00B 2396.00A 2404.50B -30.00 2410.50 0 0
4360 Call - 2491.00B 2386.00A 2394.50B -30.00 2400.50 0 0
4370 Call - 2436.75B 2376.00A 2384.50B -30.00 2390.50 0 0
4380 Call - 2426.75B 2389.75A 2389.75A -30.00 2380.50 0 0
4390 Call - 2416.75B 2387.25A 2387.25A -30.00 2370.50 0 0
4400 Call - 2406.75B - 2401.75A -30.00 2360.50 0 0
4410 Call - 2396.75B - 2396.75B -30.00 2350.50 0 0
4420 Call - 2386.75B - 2386.75B -30.00 2340.50 0 0
4430 Call - - - - -30.00 2330.50 0 0
4440 Call - - - - -30.00 2320.50 0 0
4450 Call - - - - -30.00 2310.50 0 0
4460 Call - - - - -30.00 2300.50 0 0
4470 Call - - - - -30.00 2290.50 0 0
4480 Call - - - - -30.00 2280.50 0 0
4490 Call - - - - -30.00 2270.50 0 0
4500 Call - - - - -30.00 2260.50 0 0
4510 Call - - 2239.50A 2239.50A -30.00 2250.50 0 0
4520 Call - - 2229.50A 2229.50A -30.00 2240.50 0 0
4530 Call - - 2219.50A 2221.00B -30.00 2230.50 0 0
4540 Call - - 2211.00A 2211.00A -30.00 2220.50 0 0
4550 Call - - 2199.50A 2201.00B -30.00 2210.50 0 0
4560 Call - 2235.00B 2186.00A 2186.00A -30.00 2200.50 0 0
4570 Call - 2230.50B 2176.00A 2179.25B -30.00 2190.50 0 0
4580 Call - 2225.75B 2166.00A 2171.00B -30.00 2180.50 0 0
4590 Call - 2216.50B 2158.25A 2164.25B -30.00 2170.50 0 0
4600 Call - 2206.50B 2146.00A 2154.25B -29.75 2160.75 0 0
4610 Call - 2190.25B 2136.00A 2144.25B -29.75 2150.75 0 0
4620 Call - 2186.50B 2126.00A 2134.25B -29.75 2140.75 0 0
4630 Call - 2176.50B 2116.00A 2124.00B -29.75 2130.75 0 0
4640 Call - 2166.50B 2106.00A 2114.25B -29.75 2120.75 0 0
4650 Call - 2156.50B 2096.00A 2104.25B -29.75 2110.75 0 0
4660 Call - 2146.50B 2086.00A 2094.25B -29.75 2100.75 0 0
4670 Call - 2136.50B 2076.00A 2084.25B -30.00 2090.75 0 0
4680 Call - 2126.50B 2066.00A 2074.25B -30.00 2080.75 0 0
4690 Call - 2116.50B 2056.00A 2064.25B -30.00 2070.75 0 0
4700 Call - 2106.50B 2046.00A 2054.25B -30.00 2060.75 0 5
4710 Call - 2096.50B 2036.00A 2044.25B -30.00 2050.75 0 0
4720 Call - 2086.50B 2026.25A 2034.25B -30.00 2040.75 0 0
4730 Call - 2076.50B 2016.25A 2024.25B -30.00 2030.75 0 0
4740 Call - 2066.50B 2006.25A 2014.25B -30.00 2020.75 0 0
4750 Call - 2056.50B 1996.25A 2004.25B -30.00 2010.75 0 0
4760 Call - 2046.50B 1986.25A 1994.25B -29.75 2001.00 0 0
4770 Call - 2036.50B 1976.25A 1984.25B -29.75 1991.00 0 0
4780 Call - 2026.50B 1966.25A 1974.25B -29.75 1981.00 0 0
4790 Call - 2016.50B 1956.25A 1964.25B -29.75 1971.00 0 0
4800 Call - 2006.50B 1946.25A 1954.25B -29.75 1961.00 0 0
4810 Call - 1996.50B 1936.25A 1944.25B -29.75 1951.00 0 0
4820 Call - 1986.50B 1926.25A 1934.50B -29.75 1941.00 0 0
4830 Call - 1976.50B 1916.25A 1924.50B -29.75 1931.00 0 0
4840 Call - 1966.50B 1906.25A 1914.50B -29.75 1921.00 0 0
4850 Call - 1956.50B 1896.50A 1904.50B -30.00 1911.00 0 0
4860 Call - 1946.50B 1886.50A 1894.50B -30.00 1901.00 0 0
4870 Call - 1936.50B 1876.50A 1884.50B -29.75 1891.25 0 0
4880 Call - 1926.50B 1866.50A 1874.50B -29.75 1881.25 0 0
4890 Call - 1916.50B 1856.50A 1864.50B -29.75 1871.25 0 0
4900 Call - 1906.50B 1846.50A 1854.50B -29.75 1861.25 0 0
4910 Call - 1896.50B 1836.50A 1844.50B -29.75 1851.25 0 0
4920 Call - 1886.50B 1826.50A 1834.50B -29.75 1841.25 0 0
4930 Call - 1876.50B 1816.50A 1824.50B -29.75 1831.25 0 0
4940 Call - 1866.75B 1806.75A 1814.50B -29.75 1821.25 0 0
4950 Call - 1856.75B 1796.75A 1804.50B -29.75 1811.50 0 0
4960 Call - 1846.75B 1786.75A 1794.50B -29.75 1801.50 0 0
4970 Call - 1836.75B 1776.75A 1784.50B -29.75 1791.50 0 0
4980 Call - 1826.75B 1766.75A 1774.50B -29.75 1781.50 0 0
4990 Call - 1816.75B 1756.75A 1764.50B -29.75 1771.50 0 0
5000 Call - 1806.75B 1746.75A 1754.50B -29.75 1761.50 0 0
5010 Call - 1796.75B 1736.75A 1744.50B -29.75 1751.50 0 0
5020 Call - 1786.75B 1727.00A 1734.50B -29.75 1741.75 0 0
5030 Call - 1776.75B 1717.00A 1724.75B -29.75 1731.75 0 0
5040 Call - 1766.75B 1707.00A 1714.75B -29.75 1721.75 0 0
5050 Call - 1756.75B 1697.00A 1704.75B -29.75 1711.75 0 0
5060 Call - 1746.75B 1687.00A 1694.75B -29.75 1701.75 0 0
5070 Call - 1736.75B 1677.00A 1684.75B -29.75 1691.75 0 0
5080 Call - 1726.75B 1667.25A 1674.75B -29.75 1682.00 0 0
5090 Call - 1716.75B 1657.25A 1664.75B -29.75 1672.00 0 0
5100 Call - 1706.75B 1647.25A 1654.75B -29.75 1662.00 0 0
5110 Call - 1697.00B 1637.25A 1644.75B -29.75 1652.00 0 0
5120 Call - 1687.00B 1627.25A 1634.75B -29.75 1642.00 0 0
5130 Call - 1677.00B 1617.50A 1625.00B -29.50 1632.25 0 0
5140 Call - 1684.75B 1607.50A 1615.00B -29.75 1622.25 0 0
5150 Call - 1674.75B 1597.50A 1605.00B -29.75 1612.25 0 0
5160 Call - 1664.75B 1587.50A 1595.00B -29.75 1602.25 0 0
5170 Call - 1654.75B 1577.50A 1585.00B -29.50 1592.50 0 0
5180 Call - 1645.00B 1567.75A 1575.00B -29.75 1582.50 0 0
5190 Call - 1635.00B 1557.75A 1565.00B -29.75 1572.50 0 0
5200 Call - 1625.00B 1547.75A 1555.25B -29.75 1562.50 0 0
5210 Call - 1615.00B 1537.75A 1545.25B -29.75 1552.50 0 0
5220 Call - 1605.00B 1528.00A 1535.25B -29.50 1542.75 0 0
5230 Call - 1616.25B 1518.00A 1525.25B -29.75 1532.75 0 0
5240 Call - 1608.50B 1508.00A 1515.25B -29.75 1522.75 0 3
5250 Call - 1598.50B 1498.00A 1505.25B -29.50 1513.00 0 0
5260 Call - 1589.00B 1488.25A 1495.50B -29.50 1503.00 0 0
5270 Call - 1579.00B 1478.25A 1486.00B -29.75 1493.00 0 0
5280 Call - 1593.50B 1468.25A 1476.25B -29.75 1483.00 0 0
5290 Call - 1583.50B 1458.25A 1465.50B -29.50 1473.25 0 0
5300 Call - 1573.50B 1448.50A 1456.25B -29.75 1463.25 0 0
5310 Call - 1563.50B 1438.50A 1446.25B -29.75 1453.25 0 0
5320 Call - 1553.75B 1428.50A 1436.50B -29.50 1443.50 0 0
5330 Call - 1543.75B 1418.75A 1425.75B -29.50 1433.50 0 0
5340 Call - 1533.75B 1408.75A 1416.50B -29.75 1423.50 0 0
5350 Call - 1523.75B 1398.75A 1406.75B -29.50 1413.75 0 0
5360 Call - 1513.75B 1389.00A 1396.75B -29.50 1403.75 0 0
5370 Call - 1503.75B 1379.00A 1386.00B -29.75 1393.75 0 0
5380 Call - 1494.00B 1369.00A 1376.75B -29.50 1384.00 0 0
5390 Call - 1484.00B 1359.25A 1367.00B -29.50 1374.00 0 0
5400 Call - 1474.50B 1349.25A 1356.25B -29.75 1364.00 0 0
5410 Call - 1464.75B 1339.50A 1347.00B -29.50 1354.25 0 0
5420 Call - 1454.00B 1329.50A 1337.25B -29.50 1344.25 0 0
5430 Call - 1444.25B 1319.50A 1326.50B -29.75 1334.25 0 0
5440 Call - 1434.25B 1309.75A 1317.50B -29.50 1324.50 0 0
5450 Call - 1424.25B 1299.75A 1307.50B -29.50 1314.50 0 1
5460 Call - 1414.25B 1290.00A 1296.75B -29.50 1304.75 0 18
5470 Call - 1404.25B 1280.00A 1287.75B -29.50 1294.75 0 0
5480 Call - 1394.50B 1270.00A 1277.75B -29.50 1284.75 0 0
5490 Call - 1384.50B 1260.25A 1267.00B -29.50 1275.00 0 0
5500 Call - 1374.50B 1250.25A 1258.00B -29.50 1265.00 0 1
5510 Call - 1364.50B 1240.50A 1248.00B -29.50 1255.25 0 0
5520 Call - 1354.75B 1230.50A 1237.50B -29.50 1245.25 0 0
5530 Call - 1344.75B 1220.75A 1228.25B -29.25 1235.50 0 0
5540 Call - 1334.75B 1210.75A 1217.50B -29.50 1225.50 0 0
5550 Call - 1324.75B 1201.00A 1208.50B -29.25 1215.75 0 0
5560 Call - 1315.00B 1191.00A 1197.75B -29.50 1205.75 0 0
5570 Call - 1305.00B 1181.25A 1188.75B -29.25 1196.00 0 0
5580 Call - 1295.00B 1171.50A 1179.00B -29.50 1186.00 0 0
5590 Call - 1285.25B 1161.50A 1168.25B -29.25 1176.25 0 0
5600 Call - 1275.25B 1151.75A 1159.25B -29.50 1166.25 1 17
5610 Call - 1265.25B 1141.75A 1148.50B -29.25 1156.50 0 0
5620 Call - 1255.25B 1132.00A 1139.50B -29.50 1146.50 0 0
5630 Call - 1245.50B 1122.25A 1128.75B -29.25 1136.75 0 0
5640 Call - 1235.50B 1112.25A 1119.75B -29.25 1127.00 0 0
5650 Call - 1225.50B 1102.50A 1109.00B -29.25 1117.00 0 0
5660 Call - 1215.75B 1092.50A 1100.00B -29.25 1107.25 0 0
5670 Call - 1205.75B 1082.75A 1090.25B -29.25 1097.25 0 0
5680 Call - 1195.75B 1073.00A 1079.50B -29.25 1087.50 0 0
5690 Call - 1186.00B 1063.25A 1070.50B -29.00 1077.75 0 1
5700 Call - 1176.00B 1053.25A 1060.00B -29.25 1067.75 0 0
5710 Call - 1166.00B 1043.50A 1051.00B -29.25 1058.00 0 0
5720 Call - 1156.25B 1033.75A 1040.25B -29.00 1048.25 0 0
5730 Call - 1147.00B 1024.00A 1030.50B -29.00 1038.50 0 0
5740 Call - 1137.00B 1014.00A 1021.50B -29.25 1028.50 0 0
5750 Call - 1127.00B 1004.25A 1010.75B -29.00 1018.75 0 1
5760 Call - 1117.25B 994.50A 1001.00B -29.00 1009.00 0 0
5770 Call - 1107.25B 984.75A 992.00B -29.00 999.25 0 0
5780 Call - 1097.50B 975.00A 982.25B -29.25 989.25 0 0
5790 Call - 1087.50B 965.25A 971.50B -29.00 979.50 0 0
5800 Call - 1077.50B 955.50A 961.75B -29.00 969.75 0 4
5810 Call - 1067.75B 945.75A 952.75B -29.00 960.00 0 0
5820 Call - 1057.75B 936.00A 943.00B -29.00 950.25 0 1
5830 Call - 1048.00B 926.25A 932.50B -29.00 940.50 0 0
5840 Call - 1037.50B 916.50A 922.75B -28.75 930.75 0 0
5850 Call - 1027.75B 906.75A 913.00B -28.75 921.00 0 1
5860 Call - 1017.75B 897.00A 904.00B -28.75 911.25 0 0
5870 Call - 1008.00B 887.25A 894.25B -28.75 901.50 0 0
5880 Call - 998.00B 877.50A 884.50B -28.75 891.75 0 0
5890 Call - 988.25B 867.75A 874.75B -28.75 882.00 0 0
5900 Call - 978.25B 858.00A 865.25B -28.75 872.25 0 129
5910 Call - 968.50B 848.50A 855.50B -28.75 862.50 0 0
5920 Call - 958.75B 838.75A 845.75B -28.75 852.75 0 5
5930 Call - 948.75B 829.00A 836.00B -28.75 843.00 0 0
5940 Call - 939.00B 819.50A 826.25B -29.00 833.25 0 0
5950 Call - 929.25B 809.75A 816.75B -28.75 823.75 0 6
5960 Call - 919.25B 800.00A 807.00B -28.75 814.00 0 0
5970 Call - 909.50B 790.50A 797.25B -28.75 804.25 0 0
5980 Call - 899.75B 780.75A 787.50B -28.50 794.75 0 6
5990 Call - 889.75B 771.25A 778.00B -28.75 785.00 0 0
6000 Call - 880.00B 761.50A 768.25B -28.50 775.50 0 4
6010 Call - 870.25B 752.00A 758.75B -28.75 765.75 0 0
6020 Call - 860.50B 742.50A 749.00B -28.50 756.25 0 0
6030 Call - 850.75B 732.75A 739.50B -28.50 746.50 0 1
6040 Call - 840.75B 723.25A 729.75B -28.50 737.00 0 7
6050 Call - 831.00B 713.75A 720.25B -28.75 727.25 0 0
6060 Call - 821.25B 704.25A 710.75B -28.50 717.75 0 0
6070 Call - 811.50B 694.75A 701.00B -28.50 708.25 0 7
6080 Call - 801.75B 685.25A 691.50B -28.25 698.75 0 2
6090 Call - 792.00B 675.75A 682.00B -28.25 689.25 0 6
6100 Call - 782.25B 666.25A 672.50B -28.25 679.75 0 79
6110 Call - 772.50B 656.75A 663.00B -28.25 670.25 0 7
6120 Call - 762.75B 647.25A 653.50B -28.25 660.75 0 14
6130 Call - 753.00B 638.00A 644.00B -28.25 651.25 0 8
6140 Call - 743.50B 628.50A 634.50B -28.25 641.75 0 7
6150 Call - 733.75B 619.25A 625.00B -28.25 632.25 0 10
6160 Call - 724.00B 609.75A 615.75B -28.00 623.00 0 0
6170 Call - 714.25B 600.50A 606.25B -28.00 613.50 0 0
6180 Call - 704.75B 591.25A 596.00B -27.75 604.25 0 32
6190 Call - 695.00B 581.75A 587.50B -28.00 594.75 0 0
6200 Call - 685.25B 572.50A 578.25B -27.75 585.50 0 21
6210 Call - 675.75B 563.25A 568.00B -28.00 576.00 0 10
6220 Call - 666.00B 554.00A 559.50B -27.75 566.75 0 2
6230 Call - 656.25B 545.00A 550.25B -27.75 557.50 0 1
6240 Call - 646.75B 535.75A 540.25B -27.75 548.25 0 15
6250 Call - 637.25B 526.50A 531.00B -27.50 539.00 0 10
6260 Call - 627.50B 517.25A 522.50B -27.50 529.75 3 70
6270 Call - 618.00B 508.25A 513.50B -27.25 520.75 0 61
6280 Call - 608.50B 499.25A 504.25B -27.25 511.50 0 32
6290 Call - 598.75B 490.00A 495.25B -27.00 502.50 0 37
6300 Call - 589.25B 481.00A 486.25B -27.25 493.25 0 649
6310 Call - 579.75B 472.00A 477.00B -27.00 484.25 0 3
6320 Call - 570.25B 463.00A 468.00B -26.75 475.25 0 5
6330 Call - 560.75B 454.00A 459.00B -26.75 466.25 0 53
6340 Call - 551.25B 445.25A 450.00B -26.75 457.25 0 16
6350 Call - 548.50B 436.25A 441.00B -26.50 448.25 0 54
6360 Call - 539.00B 427.50A 432.00B -26.25 439.50 0 7
6370 Call - 529.75B 418.75A 423.25B -26.25 430.50 0 9
6380 Call - 520.25B 409.75A 414.25B -26.00 421.75 0 44
6390 Call - 511.00B 401.00A 405.50B -26.00 413.00 0 52
6400 Call 468.50 501.50B 392.50A 396.75B -25.75 404.25 1 448
6410 Call - 492.25B 383.75A 388.00B -25.75 395.50 0 8
6420 Call - 483.00B 375.25A 379.50B -25.50 386.75 0 97
6430 Call - 473.75B 366.50A 370.75B -25.25 378.25 0 45
6440 Call - 464.50B 358.00A 362.25B -25.25 369.50 0 29
6450 Call - 455.25B 349.50A 353.00B -25.00 361.00 0 108
6460 Call - 446.00B 341.25A 344.50B -25.00 352.50 0 29
6470 Call - 437.00B 332.75A 336.75B -24.50 344.25 0 10
6480 Call - 427.75B 324.50A 328.25B -24.50 335.75 15 117
6490 Call - 418.75B 316.25A 320.00B -24.25 327.50 0 56
6500 Call 373.00 409.75B 308.00A 311.75B -24.00 319.25 12 726
6510 Call 330.00 400.75B 299.75A 303.50B -23.75 311.00 10 77
6520 Call - 391.75B 291.75A 295.50B -23.75 302.75 0 14
6530 Call - 382.75B 283.75A 287.25B -23.25 294.75 0 168
6540 Call - 373.75B 275.75A 279.25B -23.00 286.75 0 2
6550 Call - 365.00B 268.00A 271.25B -22.75 278.75 0 101
6560 Call - 356.25B 260.25A 263.50B -22.75 270.75 0 40
6570 Call - 347.50B 252.50A 255.75B -22.25 263.00 3 64
6580 Call - 338.75B 244.75A 247.25B -22.00 255.25 0 66
6590 Call - 330.00B 237.25A 239.75B -22.00 247.50 0 185
6600 Call - 321.25B 229.75A 232.25B -21.50 240.00 0 285
6610 Call 224.50 312.75B 222.25A 227.25B -21.25 232.50 1 88
6620 Call - 304.25B 215.00A 219.75B -21.00 225.00 0 90
6630 Call - 295.75B 207.75A 212.50B -20.50 217.75 0 130
6640 Call - 287.25B 200.75A 205.00B -20.25 210.50 0 196
6650 Call 250.50 279.00B 193.50A 198.00B -20.00 203.25 124 90
6660 Call 240.25 270.75B 186.00A 191.00B -19.50 196.25 1 56
6670 Call 234.25 262.50B 178.50A 184.00B -19.25 189.25 30 62
6680 Call - 254.50B 172.00A 177.50B -19.00 182.25 0 159
6690 Call - 246.25B 165.50A 170.75B -18.75 175.50 0 66
6700 Call 217.00 238.25B 159.00A 164.00B -18.25 168.75 11 231
6710 Call - 230.50B 152.50A 157.50B -18.00 162.25 1 150
6720 Call - 222.50B 146.25A 151.00B -17.50 155.75 0 115
6730 Call - 215.00B 140.25A 144.75B -17.50 149.25 122 87
6740 Call - 207.25B 134.25A 138.50B -17.00 143.00 0 100
6750 Call - 199.75B 128.50A 132.25B -16.50 137.00 1 597
6760 Call - 192.25B 122.75A 126.25B -16.25 131.00 0 141
6770 Call - 185.00B 117.00A 120.50B -16.00 125.00 1 99
6780 Call 113.25 177.75B 109.00 115.00B -15.50 119.25 21 92
6790 Call 145.75 170.75B 106.25A 109.25B -15.25 113.50 16 127
6800 Call 134.75 163.75B 100.50 102.50 -14.75 108.00 20 466
6810 Call - 159.00B 96.00A 98.75B -14.25 102.75 0 243
6820 Call 119.00 152.50B 91.25A 93.50B -14.00 97.50 16 229
6830 Call 120.00 145.75B 86.50A 88.50B -13.75 92.25 5 30
6840 Call 119.50 139.00B 81.75A 83.75B -13.50 87.25 2 112
6850 Call 107.75 132.75B 77.25A 80.50 -13.00 82.50 14 179
6860 Call - 126.25B 73.00A 74.50B -12.75 77.75 0 49
6870 Call - 120.25B 68.75A 70.25B -12.00 73.50 0 24
6880 Call 87.25 114.25B 64.75A 66.00B -12.00 69.00 35 62
6890 Call - 108.25B 61.00A 61.75B -11.50 64.75 0 226
6900 Call 83.00 102.50B 56.00 58.00 -11.25 60.75 45 289
6910 Call 75.00 97.00B 53.50A 54.25B -10.75 57.00 1 184
6920 Call 69.00 91.50B 50.25A 50.75B -10.50 53.25 8 43
6930 Call 85.25 86.25B 47.25A 47.50B -10.00 49.75 1 105
6940 Call - 81.00B 44.25A 44.25A -9.50 46.50 0 45
6950 Call 69.00 76.25 41.25A 41.25A -9.25 43.25 9 205
6960 Call - 71.50B 38.75A 38.75A -8.75 40.25 0 117
6970 Call - 67.00B 36.25A 36.25A -8.25 37.50 0 276
6980 Call - 62.50B 33.75A 33.75A -8.00 34.75 0 100
6990 Call - 58.50B 31.50A 31.50A -7.50 32.25 0 129
7000 Call 40.00 55.00 29.50A 29.50A -7.00 30.00 73 767
7010 Call - 50.50B 27.25A 27.25A -6.50 27.75 0 8
7020 Call 36.00 47.00B 25.50A 25.50A -6.25 25.50 2 33
7030 Call - 43.50B 23.75A 23.75A -5.75 23.75 0 24
7040 Call - 40.25B 22.00A 22.00A -5.75 21.75 2 15
7050 Call 29.75 37.00B 20.25A 20.25A -5.00 20.25 1 67
7060 Call - 34.25B 19.00A 19.00A -5.00 18.50 0 10
7070 Call 24.00 31.50B 17.50A 17.50A -4.50 17.25 5 44
7080 Call - 29.00B 16.25A 16.25A -4.25 15.75 0 7
7090 Call 27.25 27.25 15.00A 15.00A -4.00 14.50 1 35
7100 Call 21.50 25.00 14.00A 14.00A -3.50 13.50 74 464
7110 Call - 22.25B 13.00A 13.00A -3.50 12.25 0 24
7120 Call - 20.50B 12.00A 12.00A -3.25 11.25 1 37
7130 Call - 18.75B 11.00A 11.00A -3.00 10.50 0 14
7140 Call - 17.00B 10.25A 10.25A -3.00 9.50 0 13
7150 Call 13.75 15.50B 8.50 8.50 -2.75 8.75 8 164
7160 Call - 14.25B 8.75A 8.75A -2.50 8.00 0 248
7170 Call - 13.00B 8.25A 8.25A -2.25 7.50 0 3
7180 Call - 11.75B 7.50A 7.50A -2.25 6.75 0 19
7190 Call - 10.75B 7.00A 7.00A -2.25 6.25 0 77
7200 Call - 9.75B 6.50A 6.50A -2.00 5.75 2 533
7210 Call - 8.75B 6.00A 6.00A -2.00 5.25 0 12
7220 Call - 8.00B 5.75A 5.75A -1.90 4.85 2 3
7230 Call - 7.25B 5.25A 5.25A -1.80 4.45 0 12
7240 Call - 6.75B 4.85A 4.85A -1.65 4.10 0 0
7250 Call - 6.00B 4.55A 4.55A -1.75 3.75 0 277
7260 Call - 5.50B 4.25A 4.25A -1.55 3.45 0 41
7270 Call - 5.00B 4.00A 4.00A -1.55 3.15 0 2
7280 Call - 4.65B 3.75A 3.75A -1.50 2.90 0 2
7290 Call - 4.25B 3.50A 3.50A -1.45 2.65 0 30
7300 Call - - 3.30A 3.30A -1.40 2.45 1 182
7310 Call - - 3.10A 3.10A -1.35 2.25 0 26
7320 Call - - 2.95A 2.95A -1.35 2.05 0 5
7330 Call - - 2.75A 2.75A -1.30 1.90 0 1
7340 Call - - 2.60A 2.60A -1.25 1.75 0 0
7350 Call - - 2.45A 2.45A -1.25 1.60 1 49
7360 Call - - 2.30A 2.30A -1.25 1.45 0 1
7370 Call - - 2.20A 2.20A -1.25 1.30 0 3
7380 Call - - 2.10A 2.10A -1.25 1.20 0 40
7390 Call - - 2.00A 2.00A -1.20 1.10 0 0
7400 Call - - 1.90A 1.90A -1.20 1.00 0 337
7410 Call - - 1.80A 1.80A -1.20 .90 0 0
7420 Call - - 1.75A 1.75A -1.15 .85 0 1
7430 Call - - 1.70A 1.70A -1.15 .75 0 81
7440 Call - - 1.60A 1.60A -1.15 .70 0 8
7450 Call - - 1.55A 1.55A -1.10 .65 0 6
7460 Call - - 1.50A 1.50A -1.15 .55 0 111
7470 Call - - 1.45A 1.45A -1.10 .50 0 3
7480 Call - - 1.40A 1.40A -1.10 .45 0 0
7490 Call - - 1.40A 1.40A -1.05 .45 0 0
7500 Call 2.00 2.00 1.35A 1.35A -1.05 .40 1 436
7510 Call - - 1.30A 1.30A -1.05 .35 0 6
7520 Call - - 1.30A 1.30A -1.05 .30 0 17
7530 Call - - 1.25A 1.25A -1.00 .30 0 0
7540 Call - - - - -1.00 .25 0 6
7550 Call - - 1.20A 1.20A -1.00 .25 0 112
7560 Call - - - - -1.00 .20 0 0
7570 Call - - - - -.95 .20 0 20
7580 Call - - - - -.95 .20 0 21
7590 Call - - - - -.95 .15 0 0
7600 Call - - - - -.90 .15 0 194
7610 Call - - - - -.90 .15 0 0
7620 Call - - - - -.90 .10 0 0
7630 Call - - - - -.90 .10 0 0
7640 Call - - - - -.85 .10 0 0
7650 Call - - - - -.85 .10 0 2
7660 Call - - - - -.85 .10 0 0
7670 Call - - - - -.85 .05 0 0
7680 Call - - - - -.85 .05 0 0
7690 Call - - - - -.85 .05 0 0
7700 Call - - - - -.80 .05 0 1
7710 Call - - - - -.80 .05 0 3
7720 Call - - - - -.80 .05 0 0
7730 Call - - - - -.75 .05 0 0
7740 Call - - - - -.75 .05 0 0
7750 Call - - - - -.75 .05 0 9
7760 Call - - - - -.75 .05 0 0
7770 Call - - - - -.70 .05 0 0
7780 Call - - - - -.75 CAB 0 0
7790 Call - - - - -.75 CAB 0 0
7800 Call - - - - -.75 CAB 0 341
7810 Call - - - - -.70 CAB 0 0
7820 Call - - - - -.70 CAB 0 0
7830 Call - - - - -.70 CAB 0 0
7840 Call - - - - -.70 CAB 0 0
7850 Call - - - - -.70 CAB 0 0
7860 Call - - - - -.70 CAB 0 0
7870 Call - - - - -.65 CAB 0 0
7880 Call - - - - -.65 CAB 0 0
7890 Call - - - - -.65 CAB 0 0
7900 Call - - - - -.65 CAB 0 0
7910 Call - - - - -.65 CAB 0 0
7920 Call - - - - -.65 CAB 0 0
7930 Call - - - - -.60 CAB 0 0
7940 Call - - - - -.60 CAB 0 0
7950 Call - - - - -.60 CAB 0 0
7960 Call - - - - -.60 CAB 0 0
7970 Call - - - - -.60 CAB 0 0
7980 Call - - - - -.60 CAB 0 0
7990 Call - - - - -.60 CAB 0 0
8000 Call - - .55A .55A -.60 CAB 0 2
8010 Call - - - - -.55 CAB 0 0
8020 Call - - - - -.55 CAB 0 0
8030 Call - - - - -.55 CAB 0 0
8040 Call - - - - -.55 CAB 0 0
8050 Call - - - - -.55 CAB 0 0
8060 Call - - .50A .50A -.55 CAB 0 0
8070 Call - - .50A .50A -.55 CAB 0 0
8080 Call - - - - -.50 CAB 0 0
8090 Call - - - - -.50 CAB 0 0
8100 Call - - - - -.50 CAB 0 0
8110 Call - - - - -.50 CAB 0 0
8120 Call - - - - -.50 CAB 0 0
8130 Call - - - - -.50 CAB 0 0
8140 Call - - - - -.50 CAB 0 0
8150 Call - - .45A .45A -.50 CAB 0 0
8160 Call - - - - -.45 CAB 0 0
8170 Call - - - - -.45 CAB 0 0
8180 Call - - - - -.45 CAB 0 0
8190 Call - - - - -.45 CAB 0 0
8200 Call - - - - -.45 CAB 0 0
8210 Call - - - - -.45 CAB 0 0
8220 Call - - - - -.45 CAB 0 0
8230 Call - - - - -.45 CAB 0 0
8240 Call - - - - -.45 CAB 0 0
8250 Call - - - - -.40 CAB 0 0
8260 Call - - - - -.40 CAB 0 0
8270 Call - - - - -.40 CAB 0 0
8280 Call - - - - -.40 CAB 0 0
8290 Call - - - - -.40 CAB 0 0
8300 Call - - - - -.40 CAB 0 0
8310 Call - - - - -.40 CAB 0 0
8320 Call - - - - -.40 CAB 0 0
8330 Call - - - - -.40 CAB 0 0
8340 Call - - - - -.35 CAB 0 0
8350 Call - - - - -.35 CAB 0 0
8360 Call - - - - -.35 CAB 0 0
8370 Call - - - - -.35 CAB 0 0
8380 Call - - - - -.35 CAB 0 0
8390 Call - - - - -.35 CAB 0 0
8400 Call - - - - -.35 CAB 0 0
8410 Call - - - - -.35 CAB 0 0
8420 Call - - - - -.35 CAB 0 0
8430 Call - - - - -.35 CAB 0 0
8440 Call - - - - -.35 CAB 0 0
8450 Call - - - - -.30 CAB 0 0
8460 Call - - - - -.30 CAB 0 0
8470 Call - - - - -.30 CAB 0 0
8480 Call - - - - -.30 CAB 0 0
8490 Call - - - - -.30 CAB 0 0
8500 Call - - - - -.30 CAB 0 0
8510 Call - - - - -.30 CAB 0 0
8520 Call - - - - -.30 CAB 0 0
8530 Call - - - - -.30 CAB 0 0
8540 Call - - - - -.30 CAB 0 0
8550 Call - - - - -.30 CAB 0 0
8560 Call - - - - -.30 CAB 0 0
8570 Call - - - - -.25 CAB 0 0
8580 Call - - - - -.25 CAB 0 0
8590 Call - - - - -.25 CAB 0 0
8600 Call - - - - -.25 CAB 0 0
8610 Call - - - - -.25 CAB 0 0
8620 Call - - - - -.25 CAB 0 0
8630 Call - - - - -.25 CAB 0 0
8640 Call - - - - -.25 CAB 0 0
8650 Call - - - - -.25 CAB 0 0
8660 Call - - - - -.25 CAB 0 0
8670 Call - - - - -.25 CAB 0 0
8680 Call - - - - -.25 CAB 0 0
8690 Call - - - - -.25 CAB 0 0
8700 Call - - - - -.25 CAB 0 0
8710 Call - - - - -.25 CAB 0 0
8720 Call - - - - -.20 CAB 0 0
8730 Call - - - - -.20 CAB 0 0
8740 Call - - - - -.20 CAB 0 0
8750 Call - - - - -.20 CAB 0 0
8760 Call - - - - -.20 CAB 0 0
8770 Call - - - - -.20 CAB 0 0
8780 Call - - - - -.20 CAB 0 0
8790 Call - - - - -.20 CAB 0 0
8800 Call - - - - -.20 CAB 0 0
8810 Call - - - - -.20 CAB 0 0
8820 Call - - - - -.20 CAB 0 0
8830 Call - - - - -.20 CAB 0 0
8840 Call - - - - -.20 CAB 0 0
8850 Call - - - - -.20 CAB 0 0
8860 Call - - - - -.20 CAB 0 0
8870 Call - - - - -.20 CAB 0 0
8880 Call - - - - -.20 CAB 0 0
8890 Call - - - - -.20 CAB 0 0
8900 Call - - - - -.20 CAB 0 0
8910 Call - - - - -.15 CAB 0 0
8920 Call - - - - -.15 CAB 0 0
8930 Call - - - - -.15 CAB 0 0
8940 Call - - - - -.15 CAB 0 0
8950 Call - - - - -.15 CAB 0 0
8960 Call - - - - -.15 CAB 0 0
8970 Call - - - - -.15 CAB 0 0
3730 Put - - - - -.15 .10 0 102
3740 Put - - - - -.15 .10 0 15
3750 Put - - - - -.10 .15 0 16
3760 Put - - - - -.10 .15 0 5
3770 Put - - - - -.10 .15 0 0
3780 Put - - - - -.10 .15 0 1
3790 Put - - - - -.10 .15 0 0
3800 Put - - - - -.10 .15 0 21
3810 Put - - - - -.10 .15 0 0
3820 Put - - - - -.10 .15 0 8
3830 Put - - - - -.15 .15 0 0
3840 Put - - - - -.15 .15 0 0
3850 Put - - - - -.15 .15 0 3
3860 Put - - - - -.15 .15 0 6
3870 Put - - - - -.15 .15 0 0
3880 Put - - - - -.15 .15 0 5
3890 Put - - - - -.10 .20 0 1
3900 Put - - - - -.10 .20 0 0
3910 Put - - - - -.10 .20 0 0
3920 Put - - - - -.10 .20 0 17
3930 Put - - - - -.10 .20 0 2
3940 Put - - - - -.10 .20 0 5
3950 Put - - - - -.15 .20 0 30
3960 Put - - - - -.15 .20 0 3
3970 Put - - - - -.15 .20 0 5
3980 Put - - - - -.15 .20 0 2
3990 Put - - - - -.10 .25 0 0
4000 Put - - - - -.10 .25 0 251
4010 Put - - - - -.10 .25 0 0
4020 Put - - - - -.10 .25 0 0
4030 Put - - - - -.10 .25 0 1
4040 Put - - - - -.10 .25 0 0
4050 Put - - - - -.15 .25 0 4
4060 Put - - - - -.15 .25 0 0
4070 Put - - - - -.15 .25 0 5
4080 Put - - - - -.10 .30 0 10
4090 Put - - - - -.10 .30 0 0
4100 Put - - - - -.10 .30 0 0
4110 Put - - - - -.10 .30 0 0
4120 Put - - - - -.10 .30 0 0
4130 Put - - - - -.10 .30 0 5
4140 Put - - - - -.15 .30 0 0
4150 Put - - - - -.10 .35 0 0
4160 Put - - - - -.10 .35 0 0
4170 Put - - - - -.10 .35 0 0
4180 Put - - - - -.10 .35 0 2
4190 Put - - - - -.10 .35 0 8
4200 Put - - - - -.10 .35 0 40
4210 Put - - - - -.10 .35 0 0
4220 Put - - - - -.05 .40 0 0
4230 Put - - - - -.10 .40 0 5
4240 Put - - - - -.10 .40 0 0
4250 Put - - - - -.10 .40 0 0
4260 Put - - - - -.10 .40 0 5
4270 Put - - - - -.05 .45 0 5
4280 Put - - - - -.05 .45 0 2
4290 Put - - - - -.05 .45 0 0
4300 Put - - - - -.05 .45 0 10
4310 Put - - - - -.10 .45 0 0
4320 Put - - - - -.10 .45 0 0
4330 Put - - - - -.05 .50 0 0
4340 Put - - - - -.05 .50 0 0
4350 Put - - - - -.05 .50 0 0
4360 Put - - - - -.05 .50 0 0
4370 Put - - - - UNCH .55 0 2
4380 Put - - - - -.05 .55 0 1
4390 Put - - - - -.05 .55 0 0
4400 Put - - - - -.05 .55 0 220
4410 Put - - - - UNCH .60 0 0
4420 Put - - - - UNCH .60 0 9
4430 Put - - - - UNCH .60 0 0
4440 Put - - - - -.05 .60 0 0
4450 Put - - - - UNCH .65 0 0
4460 Put - - - - UNCH .65 0 2
4470 Put - - - - UNCH .65 0 3
4480 Put - - - - UNCH .65 0 0
4490 Put - - - - +.05 .70 0 6
4500 Put - - - - UNCH .70 0 910
4510 Put - - - - UNCH .70 0 2
4520 Put - - - - +.05 .75 0 0
4530 Put - - - - +.05 .75 0 4
4540 Put - - - - +.05 .75 0 0
4550 Put - - - - UNCH .75 0 5
4560 Put - - - - +.05 .80 0 0
4570 Put - - - - +.05 .80 0 0
4580 Put - - - - +.05 .80 0 0
4590 Put - - - - +.10 .85 0 10
4600 Put - - - - +.05 .85 0 7
4610 Put - - - - +.10 .90 0 17
4620 Put - - - - +.10 .90 0 2
4630 Put - - - - +.10 .90 0 3
4640 Put - - - - +.10 .95 0 2
4650 Put - - - - +.10 .95 0 1
4660 Put - - - - +.10 .95 0 15
4670 Put - - - - +.15 1.00 0 17
4680 Put - - - - +.10 1.00 0 11
4690 Put - - - - +.15 1.05 0 31
4700 Put - - - - +.15 1.05 0 23
4710 Put - - - - +.15 1.10 0 25
4720 Put - - - - +.15 1.10 0 14
4730 Put - - - - +.15 1.10 0 19
4740 Put - - - - +.15 1.15 0 6
4750 Put - - - - +.15 1.15 0 1
4760 Put - - - - +.20 1.20 0 13
4770 Put - - 1.00A 1.00A +.15 1.20 0 17
4780 Put - - 1.00A 1.00A +.20 1.25 0 5
4790 Put - - 1.05A 1.05A +.15 1.25 0 0
4800 Put - - 1.05A 1.05A +.20 1.30 0 34
4810 Put - - 1.05A 1.05A +.25 1.35 0 0
4820 Put - - 1.05A 1.05A +.20 1.35 0 3
4830 Put - - 1.05A 1.05A +.25 1.40 0 5
4840 Put - - 1.10A 1.10A +.20 1.40 0 0
4850 Put - - 1.10A 1.10A +.25 1.45 0 2
4860 Put - - 1.10A 1.10A +.20 1.45 0 0
4870 Put - - 1.10A 1.10A +.25 1.50 0 17
4880 Put - - 1.15A 1.15A +.25 1.55 0 7
4890 Put - - 1.15A 1.15A +.25 1.55 0 0
4900 Put - - 1.15A 1.20B +.25 1.60 0 265
4910 Put - - 1.15A 1.25B +.25 1.65 0 297
4920 Put - - 1.15A 1.25B +.25 1.65 0 8
4930 Put - - 1.20A 1.30B +.25 1.70 0 6
4940 Put - - 1.20A 1.35B +.30 1.75 0 0
4950 Put - - 1.20A 1.35B +.25 1.75 0 1
4960 Put - - 1.25A 1.40B +.25 1.80 0 15
4970 Put - - 1.25A 1.45B +.30 1.85 0 0
4980 Put - - 1.25A 1.50B +.30 1.90 0 0
4990 Put - - 1.25A 1.55B +.25 1.90 0 21
5000 Put - - 1.30A 1.55B +.25 1.95 0 1,387
5010 Put - - 1.30A 1.60B +.30 2.00 0 115
5020 Put - - 1.30A 1.65B +.30 2.05 0 4
5030 Put - - 1.30A 1.70B +.30 2.10 0 8
5040 Put - - 1.35A 1.75B +.25 2.10 0 23
5050 Put - - 1.35A 1.75B +.25 2.15 0 393
5060 Put - - 1.35A 1.80B +.25 2.20 0 5
5070 Put - - 1.40A 1.85B +.25 2.25 0 3
5080 Put - - 1.40A 1.90B +.30 2.30 0 15
5090 Put - - 1.40A 1.95B +.30 2.35 0 57
5100 Put 1.50 2.00B 1.40A 2.00B +.30 2.40 50 564
5110 Put - - 1.45A 2.05B +.30 2.45 0 155
5120 Put - - 1.45A 2.10B +.30 2.50 0 40
5130 Put - - 1.45A 2.15B +.30 2.55 0 21
5140 Put - - 1.50A 2.20B +.30 2.60 0 0
5150 Put - - 1.50A 2.25B +.30 2.65 0 20
5160 Put - - 1.50A 2.35B +.25 2.70 0 7
5170 Put - - 1.55A 2.40B +.25 2.75 0 1
5180 Put - - 1.55A 2.45B +.25 2.80 0 0
5190 Put - - 1.60A 2.50B +.30 2.90 0 5
5200 Put - - 1.60A 2.55B +.30 2.95 0 64
5210 Put - - 1.60A 2.60B +.30 3.00 0 21
5220 Put - - 1.65A 2.70B +.30 3.05 0 3
5230 Put - - 1.65A 2.75B +.25 3.10 0 0
5240 Put - - 1.70A 2.80B +.30 3.20 0 0
5250 Put - - 1.75A 2.90B +.30 3.25 0 389
5260 Put - - 1.75A 2.95B +.25 3.30 0 5
5270 Put - - 1.80A 3.00B +.30 3.40 0 45
5280 Put - - 1.80A 3.10B +.30 3.45 0 1
5290 Put - - 1.85A 3.15B +.35 3.55 0 3
5300 Put 3.30 3.30 1.90A 3.25B +.30 3.60 1 270
5310 Put - - 1.90A 3.30B +.35 3.70 0 0
5320 Put - - 1.95A 3.35B +.30 3.75 0 1
5330 Put - - 2.00A 3.45B +.35 3.85 0 12
5340 Put - - 2.05A 3.55B +.35 3.90 0 12
5350 Put - - 2.10A 3.60B +.35 4.00 0 87
5360 Put - - 2.10A 3.70B +.35 4.05 0 1
5370 Put - - 2.15A 3.80B +.35 4.15 0 0
5380 Put - - 2.20A 3.85B +.40 4.25 0 0
5390 Put - - 2.25A 3.95B +.35 4.30 0 5
5400 Put - 4.05B 2.30A 4.05B +.40 4.40 0 223
5410 Put - 4.15B 2.35A 4.15B +.40 4.50 0 10
5420 Put - - 2.40A 4.20B +.40 4.60 0 2
5430 Put - 4.30B 2.45A 4.30B +.45 4.70 0 0
5440 Put - 4.40B 2.50A 4.40B +.45 4.80 0 1
5450 Put - 4.50B 2.50A 4.50B +.45 4.90 0 295
5460 Put - 4.60B 2.60A 4.60B +.45 5.00 0 62
5470 Put - 4.70B 2.65A 4.70B +.40 5.00 0 95
5480 Put - 4.80B 2.70A 4.80B +.55 5.25 0 1
5490 Put - 4.90B 2.75A 4.90B +.45 5.25 0 14
5500 Put 5.00 5.00 2.80A 5.00B +.60 5.50 5 851
5510 Put - - 2.85A 5.00B +.50 5.50 0 9
5520 Put - - 2.90A 5.00B +.75 5.75 0 0
5530 Put - - 2.95A 5.25B +.50 5.75 0 1
5540 Put - - 3.05A 5.25B +.50 5.75 0 193
5550 Put - - 3.10A 5.50B +.50 6.00 0 171
5560 Put - - 3.15A 5.50B +.50 6.00 0 15
5570 Put - 5.75B 3.20A 5.75B +.75 6.25 0 26
5580 Put - - 3.30A 5.75B +.50 6.25 0 41
5590 Put - 6.00B 3.35A 6.00B +.75 6.50 0 17
5600 Put 4.05 6.00B 3.45A 6.00B +.50 6.50 1 580
5610 Put - 6.25B 3.50A 6.25B +.75 6.75 0 2
5620 Put - - 3.55A 6.25B +.75 7.00 0 1
5630 Put - 6.50B 3.65A 6.50B +.75 7.00 0 22
5640 Put - - 3.75A 6.50B +.75 7.25 0 36
5650 Put - 6.75B 3.80A 6.75B +.75 7.25 0 222
5660 Put - 7.00B 3.90A 7.00B +.75 7.50 0 1
5670 Put - 7.00B 3.95A 7.00B +.75 7.50 0 8
5680 Put - 7.25B 4.05A 7.25B +.75 7.75 0 70
5690 Put - - 4.15A 7.25B +.75 8.00 0 19
5700 Put - 7.50B 4.25A 7.50B +.75 8.00 0 303
5710 Put - 7.75B 4.35A 7.75B +.75 8.25 0 141
5720 Put - 7.75B 4.45A 7.75B +1.00 8.50 0 13
5730 Put - 8.00B 4.50A 8.00B +.75 8.50 0 11
5740 Put - 8.25B 4.60A 8.25B +.75 8.75 0 61
5750 Put 8.75 8.75 4.70A 8.50B +1.00 9.00 3 390
5760 Put - 8.50B 4.80A 8.50B +1.00 9.25 0 350
5770 Put - 8.75B 4.90A 8.75B +.75 9.25 0 21
5780 Put - 9.00B 5.25A 9.00B +1.00 9.50 0 109
5790 Put - 9.25B 5.25A 9.25B +1.00 9.75 0 35
5800 Put - 9.50B 5.25A 9.50B +1.00 10.00 0 389
5810 Put - 9.50B 5.50A 9.50B +1.00 10.25 0 19
5820 Put - 9.75B 5.50A 9.75B +1.00 10.50 0 4
5830 Put - 10.00B 5.75A 10.00B +1.00 10.50 0 7
5840 Put - 10.25B 5.75A 10.25B +1.00 10.75 0 3
5850 Put - 10.50B 6.00A 10.50B +1.00 11.00 0 144
5860 Put - 10.75B 6.00A 10.75B +1.00 11.25 0 38
5870 Put - 11.00B 6.25A 11.00B +1.00 11.50 0 77
5880 Put - 11.25B 6.25A 11.25B +1.00 11.75 66 11
5890 Put - 11.50B 6.50A 11.50B +1.00 12.00 0 32
5900 Put 10.00 12.50 6.50A 12.50 +1.00 12.25 11 397
5910 Put - 12.25B 6.75A 12.25B +1.00 12.50 0 22
5920 Put 8.00 12.50B 7.00A 12.50B +1.25 13.00 1 45
5930 Put - 12.75B 7.00A 12.75B +1.25 13.25 0 21
5940 Put - 13.00B 7.25A 13.00B +1.25 13.50 10 25
5950 Put 13.00 13.25B 7.25A 13.25B +1.25 13.75 50 245
5960 Put - 13.75B 7.50A 13.75B +1.00 14.00 0 2
5970 Put - 14.00B 7.75A 14.00B +1.25 14.50 0 2
5980 Put - 14.25B 7.75A 14.25B +1.25 14.75 0 48
5990 Put - 14.75B 8.00A 14.75B +1.25 15.00 0 23
6000 Put 13.50 15.25B 8.00 15.25B +1.25 15.50 174 1,881
6010 Put - 15.50B 8.25A 15.50B +1.25 15.75 0 50
6020 Put - 16.00B 8.50A 16.00B +1.50 16.25 0 164
6030 Put 11.75 16.25B 8.75A 16.25B +1.25 16.50 10 71
6040 Put - 16.75B 9.00A 16.75B +1.50 17.00 0 184
6050 Put 12.00 17.25B 9.25A 17.25B +1.50 17.50 5 349
6060 Put - 17.50B 9.25A 17.50B +1.50 17.75 0 18
6070 Put - 18.00B 9.50A 18.00B +1.50 18.25 1 34
6080 Put - 18.50B 9.75A 18.50B +1.50 18.75 0 85
6090 Put - 19.00B 10.00A 19.00B +1.75 19.25 0 25
6100 Put 15.00 19.50B 10.25A 19.50B +1.75 19.75 49 250
6110 Put - 20.00B 10.50A 20.00B +1.75 20.25 0 16
6120 Put - 20.50B 10.75A 20.50B +1.75 20.75 1 42
6130 Put 14.00 21.00B 11.00A 21.00B +1.75 21.25 15 3
6140 Put - 21.75B 11.25A 21.75B +1.75 21.75 0 8
6150 Put 15.50 22.25B 11.50A 22.25B +1.75 22.25 33 171
6160 Put - 22.75B 11.75A 22.75B +2.00 23.00 0 18
6170 Put - 23.50B 12.25A 23.50B +2.00 23.50 0 97
6180 Put - 24.25B 12.50A 24.25B +2.00 24.00 15 102
6190 Put - 24.75B 12.75A 24.75B +2.00 24.75 0 4
6200 Put 20.50 25.50B 13.25A 25.50B +2.25 25.50 72 726
6210 Put - 26.25B 13.50A 26.25B +2.00 26.00 0 47
6220 Put - 27.00B 13.75A 27.00B +2.25 26.75 0 4
6230 Put - 27.75B 14.25A 27.75B +2.25 27.50 2 187
6240 Put - 28.50B 14.50A 28.50B +2.50 28.25 0 29
6250 Put - 29.25B 15.00A 29.00A +2.50 29.00 0 583
6260 Put - 30.25B 15.25A 30.00A +2.50 29.75 0 65
6270 Put - 31.00B 15.75A 30.75A +2.50 30.50 0 46
6280 Put - 32.00B 16.25A 31.75A +2.75 31.50 0 43
6290 Put - 32.75B 16.75A 32.50A +2.75 32.25 0 20
6300 Put 24.00 33.75B 17.00A 33.25A +3.00 33.25 184 760
6310 Put 24.75 34.75B 17.50A 34.25A +3.00 34.25 1 205
6320 Put - 35.75B 18.00A 35.25A +3.00 35.00 2 14
6330 Put 24.75 37.00 18.50A 36.00A +3.00 36.00 3 223
6340 Put - 37.75B 19.00A 37.00A +3.25 37.00 0 114
6350 Put 26.25 38.75B 19.50A 38.25A +3.50 38.25 13 321
6360 Put - 39.75B 20.25A 39.25A +3.50 39.25 2 43
6370 Put - 41.00B 20.75A 40.25A +3.75 40.50 0 13
6380 Put - 42.25B 21.25A 41.50A +3.75 41.50 1 46
6390 Put - 43.50B 22.00A 42.50A +4.00 42.75 0 28
6400 Put 31.00 45.75 22.50A 43.75B +4.00 44.00 75 832
6410 Put 25.00 46.00B 23.25A 45.00A +4.25 45.25 1 175
6420 Put - 47.50B 24.00A 46.25A +4.25 46.50 1 134
6430 Put - 48.75B 24.75A 47.75A +4.75 48.00 0 120
6440 Put 34.00 50.50B 25.50A 49.00A +5.00 49.50 1 259
6450 Put 35.50 52.00B 26.25A 50.50A +4.75 50.75 2 270
6460 Put - 53.50B 27.00A 52.00A +5.00 52.25 0 66
6470 Put 28.00 55.25B 27.75A 53.75A +5.50 54.00 2 125
6480 Put - 56.75B 28.75A 55.25A +5.50 55.50 15 189
6490 Put - 58.50B 29.75A 56.75A +5.75 57.25 0 189
6500 Put 48.75 60.25B 30.00 58.50A +6.00 59.00 225 741
6510 Put - 62.00B 31.50A 60.25A +6.25 60.75 2 110
6520 Put - 64.00B 32.50A 62.00A +6.25 62.50 0 324
6530 Put 44.00 66.00B 33.75A 64.00A +6.75 64.50 3 81
6540 Put - 68.00B 34.75A 66.00A +7.00 66.50 0 53
6550 Put 46.25 70.00 36.00A 68.00A +7.25 68.50 32 172
6560 Put - 72.25B 37.00A 70.00A +7.25 70.50 72 126
6570 Put 58.00 74.50B 38.25A 72.00A +7.75 72.75 1 44
6580 Put 60.50 76.75B 39.50A 74.25A +8.00 75.00 1 51
6590 Put 41.25 79.25B 41.00A 76.50A +8.25 77.25 2 154
6600 Put 69.00 81.75B 42.25A 79.00A +8.50 79.75 133 638
6610 Put - 84.25B 43.75A 81.50A +8.75 82.00 2 71
6620 Put - 87.00B 45.25A 84.00A +9.25 84.75 1 42
6630 Put - 89.75B 46.75A 86.75A +9.25 87.25 0 66
6640 Put 56.00 92.75B 48.50A 89.25A +9.75 90.00 1 63
6650 Put 75.50 95.50B 50.00A 92.25A +10.00 92.75 53 128
6660 Put 69.00 98.75B 52.00A 95.00A +10.25 95.75 4 33
6670 Put 78.00 101.75B 53.75A 98.25A +10.75 98.75 57 49
6680 Put 69.25 105.00B 55.50A 101.25A +11.00 101.75 3 136
6690 Put - 108.50B 57.50A 104.50A +11.25 105.00 0 40
6700 Put 97.00 112.00B 59.50A 108.00A +11.50 108.25 31 406
6710 Put - 115.50B 61.75A 111.50A +12.00 111.75 3 104
6720 Put - 119.25B 63.75A 115.00A +12.25 115.25 3 167
6730 Put 79.50 123.00B 66.00A 118.75A +12.50 118.75 2 23
6740 Put - 127.00B 68.50A 122.50A +13.00 122.50 0 79
6750 Put 100.50 131.00B 71.00 126.50A +13.50 126.50 11 442
6760 Put - 135.25B 73.50A 130.50A +13.75 130.50 0 33
6770 Put 107.50 139.75B 76.25A 134.75A +14.00 134.50 6 141
6780 Put 92.00 144.25B 79.00A 139.00A +14.50 138.75 5 86
6790 Put 100.00 148.75B 81.50 143.50A +14.75 143.00 56 78
6800 Put 125.00 155.00 85.00A 148.00A +15.25 147.50 16 524
6810 Put - 158.50B 88.00A 152.50A +15.50 152.00 0 4
6820 Put - 163.50B 91.25A 157.50A +15.75 156.75 2 185
6830 Put - 168.75B 94.75A 162.50A +16.25 161.75 0 95
6840 Put 116.50 174.00B 98.00A 167.50A +16.50 166.75 3 140
6850 Put 130.00 178.25B 101.50A 173.25A +17.00 172.00 8 238
6860 Put - 183.75B 105.25A 178.75A +17.25 177.25 2 10
6870 Put 156.25 189.50B 109.00A 184.50A +17.75 182.75 10 5
6880 Put - 195.50B 113.00A 190.50A +18.25 188.50 32 5
6890 Put 135.00 201.50B 117.25A 196.50A +18.50 194.25 2 48
6900 Put 157.00 207.75B 121.50A 202.50A +19.00 200.25 1 88
6910 Put - 214.25B 125.75A 208.75A +19.50 206.50 0 0
6920 Put 139.50 220.75B 130.25A 215.25A +19.75 212.75 2 4
6930 Put - 227.75B 135.00A 221.75A +20.25 219.25 0 57
6940 Put - 234.75B 140.00A 230.25A +20.50 225.75 0 5
6950 Put - 241.75B 145.00A 237.25A +21.00 232.75 0 115
6960 Put - 249.00B 153.25A 244.50A +21.50 239.75 0 61
6970 Put - 256.50B 159.50A 251.75A +21.75 246.75 0 246
6980 Put - 264.25B 165.25A 259.25A +22.00 254.00 0 107
6990 Put - 272.00B 171.00A 267.25A +22.50 261.50 0 0
7000 Put 217.00 279.75B 177.00A 275.00A +23.00 269.25 4 111
7010 Put - 287.75B 183.25A 282.25A +23.25 277.00 0 4
7020 Put - 296.00B 189.50A 290.25A +23.75 285.00 0 1
7030 Put - 304.25B 196.00A 298.25A +24.25 293.00 0 2
7040 Put - 312.50B 202.75A 307.25A +24.50 301.25 0 1
7050 Put - 321.00B 209.75A 315.00A +25.00 309.50 0 2
7060 Put - 329.75B 216.75A 323.25A +25.25 318.00 0 0
7070 Put - 338.50B 224.00A 332.00A +25.50 326.50 0 0
7080 Put - 347.25B 231.25A 340.50A +25.75 335.00 0 0
7090 Put - 356.25B 239.00A 349.50A +26.00 343.75 0 0
7100 Put - 365.25B 246.75A 359.00A +26.50 352.75 0 2
7110 Put - 374.25B 254.50A 368.00A +26.50 361.50 0 0
7120 Put - 383.25B 262.50A 376.25A +26.75 370.50 0 0
7130 Put - 392.50B 270.75A 386.00A +27.00 379.75 0 0
7140 Put - 401.75B 279.00A 395.25A +27.00 388.75 0 0
7150 Put - 411.00B 287.50A 404.50A +27.25 398.00 0 32
7160 Put - 420.50B 296.00A 414.00A +27.50 407.25 0 0
7170 Put - 430.00B 304.75A 423.25A +27.75 416.75 0 0
7180 Put - 439.50B 313.50A 431.75A +27.75 426.00 0 1
7190 Put - 449.00B 322.25A 442.25A +28.00 435.50 0 0
7200 Put - 458.50B 331.25A 451.75A +28.00 445.00 0 25
7210 Put - 468.00B 340.25A 461.25A +28.00 454.50 0 0
7220 Put - 477.75B 349.50A 470.25A +28.00 464.00 0 0
7230 Put - 487.50B 358.50A 480.25A +28.25 473.75 0 0
7240 Put - 497.25B 367.75A 489.25A +28.25 483.25 0 0
7250 Put - 507.00B 377.25A 499.50A +28.50 493.00 0 0
7260 Put - 516.75B 392.75A 509.25A +28.25 502.50 0 0
7270 Put - 526.50B 402.25A 519.00A +28.50 512.25 0 0
7280 Put - 536.25B 411.75A 528.75A +28.50 522.00 0 0
7290 Put - 546.25B 421.25A 538.50A +28.50 531.75 0 1
7300 Put - 556.00B 431.00A 548.25A +28.50 541.50 0 0
7310 Put - 565.75B 440.75A 558.25A +28.75 551.50 0 0
7320 Put - 575.75B 450.25A 568.00A +28.75 561.25 0 1
7330 Put - 585.50B 460.00A 577.75A +28.75 571.00 0 0
7340 Put - 595.50B 469.75A 587.75A +28.50 580.75 0 0
7350 Put - 605.50B 479.75A 597.50A +28.75 590.75 0 0
7360 Put - 615.25B 489.50A 607.25A +28.75 600.50 0 0
7370 Put - 625.25B 499.25A 617.25A +28.75 610.50 0 0
7380 Put - 635.25B 509.00A 627.00A +28.75 620.25 0 0
7390 Put - 645.00B 519.00A 637.00A +28.75 630.25 0 0
7400 Put - 655.00B 528.75A 646.75A +29.00 640.25 0 0
7410 Put - 665.00B 538.75A 656.75A +28.75 650.00 0 0
7420 Put - 674.75B 548.00A 666.50A +29.00 660.00 0 0
7430 Put - 684.75B 579.75A 676.50A +29.00 670.00 0 0
7440 Put - 694.75B 590.75A 686.25A +28.75 679.75 0 0
7450 Put - 704.50B 600.50A 696.25A +29.00 689.75 0 0
7460 Put - 714.50B 610.50A 706.25A +29.00 699.75 0 0
7470 Put - 724.50B 620.50A 716.00A +29.00 709.75 0 0
7480 Put - 734.50B 633.00A 726.00A +29.00 719.75 0 0
7490 Put - 744.25B 643.00A 735.75A +29.25 729.75 0 0
7500 Put - 754.25B 653.00A 745.75A +29.00 739.50 0 0
7510 Put - 764.25B 662.75A 755.75A +29.00 749.50 0 0
7520 Put - 774.25B 672.75A 765.75A +29.00 759.50 0 0
7530 Put - 784.25B 682.75A 775.50A +29.00 769.50 0 0
7540 Put - 788.75B 692.75A 785.50A +29.25 779.50 0 0
7550 Put - 804.25B 702.75A 795.75A +29.25 789.50 0 0
7560 Put - 805.00B 712.75A 805.00B +29.25 799.50 0 0
7570 Put - 820.75B 722.75A 820.25A +29.25 809.50 0 0
7580 Put - 827.50B 732.75A 827.50B +29.25 819.50 0 0
7590 Put - 839.25B 742.75A 839.25B +29.25 829.50 0 0
7600 Put - 854.25B 752.75A 850.50A +29.25 839.50 0 0
7610 Put - 860.75B 762.50A 860.75B +29.50 849.50 0 0
7620 Put - 870.75B 772.50A 870.75B +29.50 859.50 0 0
7630 Put - 876.00B 782.50A 876.00B +29.50 869.50 0 0
7640 Put - 888.75B 792.50A 888.75B +29.50 879.50 0 0
7650 Put - 904.25B 802.50A 900.50A +29.50 889.50 0 0
7660 Put - 910.75B 814.25A 910.75B +29.50 899.50 0 0
7670 Put - 911.50B 824.00A 911.50B +29.50 909.50 0 0
7680 Put - 926.25B 834.00A 926.25B +29.50 919.50 0 0
7690 Put - 939.00B 844.00A 939.00B +29.50 929.50 0 0
7700 Put - - 854.00A 854.00A +29.50 939.50 0 0
7710 Put - - 864.00A 864.00A +29.50 949.50 0 0
7720 Put - - 874.00A 874.00A +29.50 959.50 0 0
7730 Put - - 884.00A 884.00A +29.75 969.50 0 0
7740 Put - - 894.00A 894.00A +29.75 979.50 0 0
7750 Put - - 904.00A 904.00A +29.75 989.50 0 0
7760 Put - - 914.00A 914.00A +29.75 999.50 0 0
7770 Put - - 924.00A 924.00A +29.75 1009.50 0 0
7780 Put - - 934.00A 934.00A +29.75 1019.50 0 0
7790 Put - - 944.00A 944.00A +29.75 1029.50 0 0
7800 Put - - 954.00A 954.00A +29.75 1039.50 0 0
7810 Put - - 964.00A 964.00A +29.75 1049.50 0 0
7820 Put - - 974.00A 974.00A +29.75 1059.50 0 0
7830 Put - - 984.00A 984.00A +29.75 1069.50 0 0
7840 Put - - 994.00A 994.00A +29.75 1079.50 0 0
7850 Put - - 1004.00A 1004.00A +29.75 1089.50 0 0
7860 Put - - 1014.00A 1014.00A +29.75 1099.50 0 0
7870 Put - - 1024.00A 1024.00A +29.75 1109.50 0 0
7880 Put - - - - +29.75 1119.50 0 0
7890 Put - - - - +29.75 1129.50 0 0
7900 Put - - - - +29.75 1139.50 0 0
7910 Put - - - - +29.75 1149.50 0 0
7920 Put - - - - +29.75 1159.50 0 0
7930 Put - - - - +29.75 1169.50 0 0
7940 Put - - - - +29.75 1179.50 0 0
7950 Put - - - - +29.75 1189.50 0 0
7960 Put - - - - +29.75 1199.50 0 0
7970 Put - - - - +29.75 1209.50 0 0
7980 Put - - - - +29.75 1219.50 0 0
7990 Put - - - - +29.75 1229.50 0 0
8000 Put - - - - +29.75 1239.50 0 0
8010 Put - - - - +30.00 1249.50 0 0
8020 Put - - - - +30.00 1259.50 0 0
8030 Put - - - - +30.00 1269.50 0 0
8040 Put - - - - +30.00 1279.50 0 0
8050 Put - - - - +30.00 1289.50 0 0
8060 Put - - - - +30.00 1299.50 0 0
8070 Put - - - - +30.00 1309.50 0 0
8080 Put - - - - +30.00 1319.50 0 0
8090 Put - - - - +30.00 1329.50 0 0
8100 Put - - - - +30.00 1339.50 0 0
8110 Put - - 1258.50A 1258.50A +30.00 1349.50 0 0
8120 Put - - 1268.50A 1268.50A +30.00 1359.50 0 0
8130 Put - - 1278.50A 1278.50A +30.00 1369.50 0 0
8140 Put - - 1288.50A 1288.50A +30.00 1379.50 0 0
8150 Put - - 1298.50A 1338.75B +30.00 1389.50 0 0
8160 Put - - 1308.50A 1348.75B +30.00 1399.50 0 0
8170 Put - - 1318.50A 1358.75B +30.00 1409.50 0 0
8180 Put - - 1328.50A 1368.75B +30.00 1419.50 0 0
8190 Put - - 1338.50A 1378.75B +30.00 1429.50 0 0
8200 Put - - 1348.50A 1388.75B +30.00 1439.50 0 0
8210 Put - - 1358.50A 1398.75B +30.00 1449.50 0 0
8220 Put - - 1368.50A 1408.75B +30.00 1459.50 0 0
8230 Put - - 1378.50A 1429.50B +30.00 1469.50 0 0
8240 Put - - 1388.50A 1439.50B +30.00 1479.50 0 0
8250 Put - - 1398.50A 1449.50B +30.00 1489.50 0 0
8260 Put - - 1387.25A 1459.50B +30.00 1499.50 0 0
8270 Put - - 1397.25A 1469.50B +30.00 1509.50 0 0
8280 Put - - 1407.25A 1479.50B +30.00 1519.50 0 0
8290 Put - - 1417.25A 1489.50B +30.00 1529.50 0 0
8300 Put - - 1427.25A 1499.50B +30.00 1539.50 0 0
8310 Put - - 1437.25A 1509.50B +30.00 1549.50 0 0
8320 Put - - 1447.25A 1519.50B +30.00 1559.50 0 0
8330 Put - 1577.50B 1457.25A 1577.50B +30.00 1569.50 0 0
8340 Put - 1587.50B 1467.25A 1587.50B +30.00 1579.50 0 0
8350 Put - 1597.50B 1477.25A 1597.50B +30.00 1589.50 0 0
8360 Put - 1607.50B 1487.25A 1607.50B +30.00 1599.50 0 0
8370 Put - 1617.50B 1497.25A 1617.50B +30.00 1609.50 0 0
8380 Put - 1627.50B 1507.25A 1627.50B +30.00 1619.50 0 0
8390 Put - 1637.50B 1517.25A 1637.50B +30.00 1629.50 0 0
8400 Put - 1647.50B 1527.25A 1647.50B +30.00 1639.50 0 0
8410 Put - 1657.25B 1537.25A 1657.25B +30.00 1649.50 0 0
8420 Put - 1667.25B 1547.25A 1667.25B +30.00 1659.50 0 0
8430 Put - 1677.25B 1557.25A 1677.25B +30.00 1669.50 0 0
8440 Put - 1687.25B 1567.25A 1687.25B +30.00 1679.50 0 0
8450 Put - 1697.25B 1577.25A 1697.25B +30.00 1689.50 0 0
8460 Put - 1707.25B 1587.25A 1707.25B +30.00 1699.50 0 0
8470 Put - 1717.25B 1597.25A 1717.25B +30.00 1709.50 0 0
8480 Put - 1727.25B 1607.25A 1727.25B +30.00 1719.50 0 0
8490 Put - 1737.25B 1617.25A 1737.25B +30.00 1729.50 0 0
8500 Put - 1747.25B 1627.25A 1747.25B +30.00 1739.50 0 0
8510 Put - 1757.25B 1637.25A 1757.25B +30.00 1749.50 0 0
8520 Put - 1767.25B 1647.25A 1767.25B +30.00 1759.50 0 0
8530 Put - 1777.25B 1657.25A 1777.25B +30.00 1769.50 0 0
8540 Put - 1787.25B 1667.25A 1787.25B +30.00 1779.50 0 0
8550 Put - 1797.25B 1677.25A 1797.25B +30.00 1789.50 0 0
8560 Put - 1807.25B 1687.25A 1807.25B +30.00 1799.50 0 0
8570 Put - 1817.25B 1697.25A 1817.25B +30.00 1809.50 0 0
8580 Put - 1827.25B 1707.25A 1827.25B +30.00 1819.50 0 0
8590 Put - 1837.25B 1717.25A 1837.25B +30.00 1829.50 0 0
8600 Put - 1847.25B 1727.25A 1847.25B +30.00 1839.50 0 0
8610 Put - 1854.00B 1737.25A 1854.00B +30.00 1849.50 0 0
8620 Put - 1864.00B 1747.25A 1864.00B +30.00 1859.50 0 0
8630 Put - 1874.00B 1757.25A 1874.00B +30.00 1869.50 0 0
8640 Put - 1884.00B 1767.25A 1884.00B +30.00 1879.50 0 0
8650 Put - 1894.00B 1777.25A 1894.00B +30.00 1889.50 0 0
8660 Put - 1904.00B 1787.25A 1904.00B +30.00 1899.50 0 0
8670 Put - 1914.00B 1797.25A 1914.00B +30.00 1909.50 0 0
8680 Put - 1924.00B 1807.25A 1924.00B +30.00 1919.50 0 0
8690 Put - 1934.00B 1817.25A 1934.00B +30.00 1929.50 0 0
8700 Put - 1944.00B 1827.25A 1944.00B +30.00 1939.50 0 0
8710 Put - 1954.00B 1837.25A 1954.00B +30.00 1949.50 0 0
8720 Put - 1964.00B 1847.25A 1964.00B +30.00 1959.50 0 0
8730 Put - 1974.00B 1857.25A 1974.00B +30.00 1969.50 0 0
8740 Put - 1984.00B 1867.25A 1984.00B +30.00 1979.50 0 0
8750 Put - 1994.00B 1877.25A 1994.00B +30.00 1989.50 0 0
8760 Put - 2004.00B 1887.25A 2004.00B +30.00 1999.50 0 0
8770 Put - 2013.75B 1897.25A 2013.75B +30.00 2009.50 0 0
8780 Put - 2023.75B 1907.25A 2023.75B +30.00 2019.50 0 0
8790 Put - 2033.75B 1917.25A 2033.75B +30.00 2029.50 0 0
8800 Put - 2043.75B 1927.25A 2043.75B +30.00 2039.50 0 0
8810 Put - 2053.75B 1937.25A 2053.75B +30.00 2049.50 0 0
8820 Put - 2063.75B 1947.25A 2063.75B +30.00 2059.50 0 0
8830 Put - 2073.75B 1957.25A 2073.75B +30.00 2069.50 0 0
8840 Put - 2083.75B 1967.25A 2083.75B +30.00 2079.50 0 0
8850 Put - 2093.75B 1977.25A 2093.75B +30.00 2089.50 0 0
8860 Put - 2103.75B 1987.25A 2103.75B +30.00 2099.50 0 0
8870 Put - 2113.75B 1997.25A 2113.75B +30.00 2109.50 0 0
8880 Put - 2123.75B 2007.25A 2123.75B +30.00 2119.50 0 0
8890 Put - 2133.75B 2017.25A 2133.75B +30.00 2129.50 0 0
8900 Put - 2143.75B 2027.25A 2143.75B +30.00 2139.50 0 0
8910 Put - 2153.75B 2037.25A 2153.75B +30.00 2149.50 0 0
8920 Put - 2163.75B 2068.50A 2163.75B +30.00 2159.50 0 0
8930 Put - 2173.75B 2078.50A 2173.75B +30.00 2169.50 0 0
8940 Put - 2183.75B 2088.50A 2183.75B +30.00 2179.50 0 0
8950 Put - 2193.75B 2098.50A 2193.75B +30.00 2189.50 0 0
8960 Put - 2203.75B 2108.50A 2203.75B +30.00 2199.50 0 0
8970 Put - 2213.75B 2118.50A 2213.75B +30.00 2209.50 0 0
Total 2,373 43,658

E-mini NASDAQ 100

 E-mini NASDAQ 100 지수 선물은  미국 NASDAQ  주식시장에 상장된 100대 비금융 대형주에 대한 포지션을 관리할 수 있도록 해 줍니다. E-mini NASDAQ 100 지수 선물 계약은 컴퓨터 하드웨어, 소프트웨어, 통신, 바이오테크 등 주요 산업들을 포괄적으로 포함합니다.

E-mini 나스닥 100 지수 선물 거래의 이점

  • 항상 촘촘한 매수-매도 스프레드를 유지하는 풍부한 유동성을 제공해 활발한 거래 기회 제공
  • NASDAQ 주식시장 비금융주 100대 기업에 대한 포지션을 단 한 번의 거래로 관리
  • 변동성, 지수 상관관계, 업종 가중치, 가격 포지션 등의 기회 활용 가능
  • 주식 또는 ETF 대비 낮은 거래 비용 및 자금 효율성 제공