Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
4440 Call - - - - +5.25 2445.50 0 0
4450 Call - - - - +5.00 2435.75 0 0
4460 Call - - - - +5.00 2426.25 0 0
4470 Call - - - - +5.00 2416.75 0 0
4480 Call - - - - +5.00 2407.25 0 0
4490 Call - - - - +5.25 2398.00 0 0
4500 Call - - - - +5.00 2388.50 0 0
4510 Call - 2423.75B 2365.25A 2383.50B +5.00 2379.00 0 0
4520 Call - 2414.25B 2355.75A 2374.25B +5.00 2369.50 0 0
4530 Call - 2405.00B 2346.50A 2364.75B +5.00 2360.00 0 0
4540 Call - 2395.50B 2337.00A 2355.25B +5.00 2350.50 0 0
4550 Call - 2386.00B 2327.50A 2346.00B +4.75 2341.00 0 0
4560 Call - 2376.50B 2318.25A 2336.50B +4.75 2331.50 0 0
4570 Call - 2367.00B 2308.75A 2327.00B +4.75 2322.00 0 0
4580 Call - 2357.75B 2299.50A 2317.75B +4.75 2312.75 0 0
4590 Call - 2348.25B 2290.00A 2308.25B +4.75 2303.25 0 0
4600 Call - 2338.75B 2280.75A 2299.00B +4.75 2293.75 0 0
4610 Call - 2329.50B 2271.25A 2289.50B +4.50 2284.25 0 0
4620 Call - 2320.00B 2262.00A 2280.00B +4.75 2275.00 0 0
4630 Call - 2310.50B 2252.75A 2270.75B +4.50 2265.50 0 0
4640 Call - 2301.25B 2243.25A 2261.50B +4.50 2256.00 0 0
4650 Call - 2291.75B 2234.00A 2252.00B +4.50 2246.75 0 0
4660 Call - 2282.50B 2224.75A 2242.75B +4.50 2237.25 0 0
4670 Call - 2273.00B 2215.25A 2233.25B +4.50 2228.00 0 0
4680 Call - 2263.75B 2206.00A 2224.00B +4.25 2218.50 0 0
4690 Call - 2254.25B 2196.75A 2214.75B +4.25 2209.00 0 0
4700 Call - 2245.00B 2187.50A 2205.25B +4.25 2199.75 0 0
4710 Call - 2235.50B 2178.00A 2196.00B +4.00 2190.25 0 0
4720 Call - 2226.25B 2168.75A 2186.75B +4.25 2181.00 0 0
4730 Call - 2217.00B 2159.50A 2177.50B +4.00 2171.50 0 0
4740 Call - 2207.50B 2150.25A 2168.00B +4.00 2162.25 0 0
4750 Call - 2198.25B 2141.00A 2158.75B +4.25 2153.00 0 0
4760 Call - 2189.00B 2131.75A 2149.50B +4.00 2143.50 0 0
4770 Call - 2179.50B 2122.50A 2140.25B +4.00 2134.25 0 0
4780 Call - 2170.25B 2113.25A 2131.00B +4.00 2125.00 0 0
4790 Call - 2161.00B 2104.00A 2121.75B +3.75 2115.50 0 0
4800 Call - 2151.75B 2094.75A 2112.50B +3.75 2106.25 0 0
4810 Call - 2142.50B 2085.50A 2103.25B +3.75 2097.00 0 0
4820 Call - 2133.25B 2076.25A 2094.00B +3.75 2087.75 0 0
4830 Call - 2124.00B 2067.00A 2084.75B +3.50 2078.25 0 0
4840 Call - 2114.75B 2058.00A 2075.50B +3.50 2069.00 0 0
4850 Call - 2105.25B 2048.75A 2066.25B +3.50 2059.75 0 0
4860 Call - 2096.00B 2039.50A 2057.00B +3.50 2050.50 0 0
4870 Call - 2086.75B 2030.25A 2047.75B +3.50 2041.25 0 0
4880 Call - 2077.75B 2021.25A 2038.75B +3.50 2032.00 0 0
4890 Call - 2068.50B 2012.00A 2029.50B +3.50 2022.75 0 0
4900 Call - 2059.25B 2002.75A 2020.25B +3.50 2013.50 0 0
4910 Call - 2050.00B 1993.75A 2011.00B +3.25 2004.25 0 0
4920 Call - 2040.75B 1984.50A 2002.00B +3.25 1995.00 0 0
4930 Call - 2031.50B 1975.50A 1992.75B +3.25 1985.75 0 0
4940 Call - 2022.25B 1966.25A 1983.75B +3.50 1976.75 0 0
4950 Call - 2013.25B 1957.25A 1974.50B +3.25 1967.50 0 0
4960 Call - 2004.00B 1948.00A 1965.25B +3.25 1958.25 0 0
4970 Call - 1994.75B 1939.00A 1956.25B +3.00 1949.00 0 0
4980 Call - 1985.75B 1930.00A 1947.00B +3.25 1940.00 0 0
4990 Call - 1976.50B 1920.75A 1938.00B +3.25 1930.75 0 0
5000 Call - 1967.50B 1911.75A 1929.00B +3.00 1921.50 0 0
5010 Call - 1958.25B 1902.75A 1919.75B +3.25 1912.50 0 0
5020 Call - 1949.00B 1893.50A 1910.75B +3.00 1903.25 0 0
5030 Call - 1940.00B 1884.50A 1901.50B +3.00 1894.25 0 0
5040 Call - 1931.00B 1875.50A 1892.50B +3.00 1885.00 0 0
5050 Call - 1921.75B 1866.50A 1883.50B +3.00 1876.00 0 0
5060 Call - 1912.75B 1857.50A 1874.50B +2.75 1866.75 0 0
5070 Call - 1903.50B 1848.50A 1865.50B +3.00 1857.75 0 0
5080 Call - 1894.50B 1839.50A 1856.25B +3.00 1848.75 0 0
5090 Call - 1885.50B 1830.50A 1847.25B +3.00 1839.75 0 0
5100 Call - 1876.50B 1821.50A 1838.25B +2.75 1830.50 0 0
5110 Call - 1867.25B 1812.50A 1829.25B +2.75 1821.50 0 0
5120 Call - 1858.25B 1803.50A 1820.25B +3.00 1812.50 0 0
5130 Call - 1849.25B 1794.50A 1811.25B +3.00 1803.50 0 0
5140 Call - 1840.25B 1785.75A 1802.25B +3.00 1794.50 0 0
5150 Call - 1831.25B 1776.75A 1793.25B +3.00 1785.50 0 0
5160 Call - 1822.25B 1747.75A 1784.25B +3.00 1776.50 0 0
5170 Call - 1813.25B 1738.75A 1775.50B +2.75 1767.50 0 0
5180 Call - 1804.25B 1730.00A 1766.50B +2.75 1758.50 0 0
5190 Call - 1795.25B 1721.00A 1757.50B +2.75 1749.50 0 0
5200 Call - 1786.25B 1712.25A 1748.50B +2.75 1740.50 0 0
5210 Call - 1777.25B 1703.25A 1739.75B +2.75 1731.50 0 0
5220 Call - 1768.25B 1694.50A 1730.75B +3.00 1722.75 0 0
5230 Call - 1759.50B 1685.50A 1722.00B +2.75 1713.75 0 0
5240 Call - 1750.50B 1676.75A 1713.00B +2.75 1704.75 0 0
5250 Call - 1741.50B 1668.00A 1704.25B +2.75 1696.00 0 0
5260 Call - 1732.50B 1659.00A 1695.25B +2.75 1687.00 0 0
5270 Call - 1723.75B 1650.25A 1686.50B +3.00 1678.25 0 0
5280 Call - 1714.75B 1641.50A 1677.50B +2.75 1669.25 0 0
5290 Call - 1706.00B 1632.75A 1668.75B +2.75 1660.50 0 0
5300 Call - 1697.00B 1624.00A 1660.00B +2.75 1651.50 0 0
5310 Call - 1688.25B 1615.25A 1651.00B +2.75 1642.75 0 0
5320 Call - 1679.25B 1606.50A 1642.25B +3.00 1634.00 0 0
5330 Call - 1670.50B 1598.00A 1633.50B +3.00 1625.25 0 0
5340 Call - 1661.75B 1589.25A 1624.75B +2.75 1616.25 0 0
5350 Call - 1652.75B 1580.50A 1616.00B +2.75 1607.50 0 0
5360 Call - 1644.00B 1571.75A 1607.25B +2.75 1598.75 0 0
5370 Call - 1635.25B 1563.00A 1598.50B +3.00 1590.00 0 0
5380 Call - 1626.50B 1554.25A 1589.75B +3.00 1581.25 0 0
5390 Call - 1617.75B 1545.50A 1581.00B +3.00 1572.50 0 0
5400 Call - 1608.75B 1537.00A 1572.25B +3.00 1563.75 0 0
5410 Call - 1600.00B 1528.25A 1563.50B +2.75 1555.00 0 0
5420 Call - 1591.25B 1519.50A 1554.75B +2.75 1546.25 0 0
5430 Call - 1582.50B 1511.00A 1546.25B +3.00 1537.75 0 0
5440 Call - 1573.75B 1502.25A 1537.50B +3.00 1529.00 0 0
5450 Call - 1565.25B 1493.75A 1528.75B +3.00 1520.25 0 0
5460 Call - 1556.50B 1485.25A 1520.25B +3.00 1511.75 0 0
5470 Call - 1547.75B 1476.50A 1511.50B +3.00 1503.00 0 0
5480 Call - 1539.00B 1468.00A 1502.75B +3.00 1494.25 0 0
5490 Call - 1530.50B 1459.50A 1494.25B +3.00 1485.75 0 0
5500 Call - 1521.75B 1451.00A 1485.75B +3.00 1477.00 0 0
5510 Call - 1513.00B 1442.25A 1477.00B +3.00 1468.50 0 0
5520 Call - 1504.50B 1433.75A 1468.50B +3.00 1460.00 0 0
5530 Call - 1495.75B 1425.50A 1460.00B +3.00 1451.25 0 0
5540 Call - 1487.25B 1417.00A 1451.25B +3.00 1442.75 0 0
5550 Call - 1478.50B 1408.25A 1442.75B +3.00 1434.25 0 0
5560 Call - 1470.00B 1400.00A 1434.25B +3.00 1425.75 0 0
5570 Call - 1461.25B 1391.50A 1425.75B +3.00 1417.25 0 0
5580 Call - 1452.75B 1383.00A 1417.25B +3.25 1408.75 0 0
5590 Call - 1444.25B 1374.75A 1408.75B +3.25 1400.25 0 0
5600 Call - 1435.75B 1366.25A 1400.25B +3.25 1391.75 0 0
5610 Call - 1427.25B 1358.00A 1391.75B +3.00 1383.25 0 0
5620 Call - 1418.75B 1349.50A 1383.25B +3.00 1374.75 0 0
5630 Call - 1410.25B 1341.00A 1375.00B +3.00 1366.25 0 0
5640 Call - 1401.75B 1332.75A 1366.50B +3.25 1358.00 0 0
5650 Call - 1393.25B 1324.50A 1358.00B +3.00 1349.50 0 0
5660 Call - 1384.75B 1316.25A 1349.75B +3.00 1341.00 0 0
5670 Call - 1376.25B 1307.75A 1341.25B +3.25 1332.75 0 0
5680 Call - 1367.75B 1299.50A 1333.00B +3.00 1324.25 0 0
5690 Call - 1359.50B 1291.25A 1324.50B +3.25 1316.00 0 0
5700 Call - 1351.00B 1282.75A 1316.25B +3.00 1307.50 0 0
5710 Call - 1342.50B 1274.75A 1308.00B +3.00 1299.25 0 0
5720 Call - 1334.25B 1266.50A 1299.50B +3.00 1291.00 0 0
5730 Call - 1325.75B 1258.25A 1291.25B +3.25 1282.75 0 0
5740 Call - 1317.50B 1250.00A 1283.00B +3.00 1274.25 0 0
5750 Call - 1309.25B 1241.75A 1274.75B +3.00 1266.00 0 0
5760 Call - 1301.00B 1236.50A 1266.50B +3.00 1257.75 0 0
5770 Call - 1292.50B 1225.50A 1258.25B +3.00 1249.50 0 0
5780 Call - 1284.25B 1217.25A 1250.00B +3.25 1241.50 0 0
5790 Call - 1276.00B 1209.25A 1241.75B +3.25 1233.25 0 0
5800 Call - 1267.75B 1201.25A 1233.50B +3.00 1225.00 0 0
5810 Call - 1259.50B 1193.25A 1225.50B +3.00 1216.75 0 0
5820 Call - 1251.25B 1185.00A 1217.25B +3.25 1208.75 0 0
5830 Call - 1243.00B 1177.00A 1209.00B +3.00 1200.50 0 0
5840 Call - 1234.75B 1169.00A 1201.00B +3.00 1192.25 0 0
5850 Call - 1226.50B 1161.00A 1192.75B +3.00 1184.25 0 0
5860 Call - 1218.50B 1153.00A 1184.75B +3.00 1176.25 0 0
5870 Call - 1210.25B 1145.00A 1176.75B +3.00 1168.00 0 0
5880 Call - 1202.00B 1137.00A 1168.50B +3.00 1160.00 0 0
5890 Call - 1194.00B 1129.00A 1160.50B +3.00 1152.00 0 0
5900 Call - 1185.75B 1121.00A 1152.50B +3.00 1144.00 0 0
5910 Call - 1177.75B 1113.25A 1144.50B +3.00 1136.00 0 0
5920 Call - 1169.50B 1105.25A 1136.50B +3.00 1128.00 0 0
5930 Call - 1161.50B 1097.25A 1128.50B +3.00 1120.00 0 0
5940 Call - 1153.50B 1089.50A 1120.50B +3.00 1112.00 0 0
5950 Call - 1145.50B 1081.75A 1112.50B +2.75 1104.00 0 0
5960 Call - 1137.50B 1073.75A 1104.50B +2.75 1096.00 0 0
5970 Call - 1129.50B 1066.00A 1096.75B +3.00 1088.25 0 0
5980 Call - 1121.50B 1058.25A 1088.75B +2.75 1080.25 0 0
5990 Call - 1113.50B 1053.25A 1080.75B +2.75 1072.50 0 0
6000 Call - 1105.50B 1042.75A 1073.00B +2.75 1064.50 0 0
6010 Call - 1097.50B 1037.75A 1065.25B +2.75 1056.75 0 0
6020 Call - 1089.50B 1030.00A 1057.25B +2.75 1049.00 0 0
6030 Call - 1081.75B 1019.50A 1049.50B +2.75 1041.25 0 0
6040 Call - 1073.75B 1014.50A 1041.75B +2.75 1033.50 0 0
6050 Call - 1066.00B 1004.25A 1034.00B +2.75 1025.75 0 0
6060 Call - 1058.00B 996.50A 1026.25B +2.75 1018.00 0 0
6070 Call - 1050.25B 991.50A 1018.50B +2.75 1010.25 0 0
6080 Call - 1042.50B 984.00A 1010.75B +2.75 1002.50 0 0
6090 Call - 1034.75B 973.75A 1003.00B +2.50 994.75 0 0
6100 Call - 1027.00B 969.00A 995.25B +2.75 987.25 0 0
6110 Call - 1019.00B 961.25A 987.50B +2.50 979.50 0 0
6120 Call - 1011.50B 953.75A 980.00B +2.75 972.00 0 0
6130 Call - 1003.75B 946.25A 972.25B +2.50 964.25 0 0
6140 Call - 1002.75B 938.75A 964.75B +2.50 956.75 0 0
6150 Call - 996.25B 931.50A 957.25B +2.50 949.25 0 0
6160 Call - 988.50B 924.00A 949.50B +2.25 941.50 0 0
6170 Call - 981.00B 916.50A 942.00B +2.25 934.00 0 0
6180 Call - 972.25B 909.25A 934.50B +2.25 926.50 0 0
6190 Call - 964.75B 901.75A 927.00B +2.25 919.00 0 0
6200 Call - 956.75B 894.50A 919.50B +2.25 911.75 0 0
6210 Call - 949.50B 887.25A 912.00B +2.25 904.25 0 0
6220 Call - 941.75B 879.75A 904.50B +2.00 896.75 0 0
6230 Call - 935.50B 872.50A 897.25B +2.25 889.50 0 0
6240 Call - 928.00B 865.25A 889.75B +2.00 882.00 0 0
6250 Call - 920.50B 858.00A 882.50B +2.00 874.75 0 0
6260 Call - 913.00B 850.75A 875.00B +2.00 867.50 0 0
6270 Call - 905.50B 843.75A 867.75B +1.75 860.00 0 0
6280 Call - 898.00B 836.50A 860.50B +1.75 852.75 0 0
6290 Call - 890.75B 829.25A 853.00B +1.75 845.50 0 0
6300 Call - 883.50B 822.25A 845.75B +1.50 838.25 0 0
6310 Call - 874.75B 815.25A 838.50B +1.50 831.00 0 0
6320 Call - 867.50B 808.00A 831.25B +1.50 824.00 0 0
6330 Call - 861.25B 801.00A 824.25B +1.50 816.75 0 0
6340 Call - 853.00B 794.00A 817.00B +1.25 809.50 0 0
6350 Call - 846.75B 787.00A 809.75B +1.25 802.50 0 0
6360 Call - 838.50B 780.00A 802.75B +1.25 795.50 0 0
6370 Call - 832.25B 773.00A 795.50B +1.00 788.25 0 0
6380 Call - 824.00B 766.00A 788.50B +1.00 781.25 0 0
6390 Call - 817.00B 759.25A 781.50B +.75 774.25 0 0
6400 Call - 810.50B 752.25A 774.25B +.75 767.25 0 0
6410 Call - 802.50B 745.50A 767.25B +.50 760.25 0 0
6420 Call - 796.50B 738.75A 760.25B +.50 753.25 0 0
6430 Call - 789.25B 731.75A 753.25B +.50 746.50 0 0
6440 Call - 782.25B 725.00A 746.50B +.25 739.50 0 0
6450 Call - 774.00B 718.25A 739.50B +.25 732.75 0 0
6460 Call - 768.25B 711.75A 732.50B UNCH 725.75 0 0
6470 Call - 761.25B 703.25A 725.75B UNCH 719.00 0 0
6480 Call - 753.25B 698.25A 719.00B -.25 712.25 0 0
6490 Call - 747.25B 691.75A 712.00B -.25 705.50 0 0
6500 Call - 740.25B 685.00A 705.25B -.50 698.75 0 2
6510 Call - 733.50B 678.50A 698.50B -.50 692.00 0 0
6520 Call - 726.50B 672.00A 691.75B -.75 685.25 0 0
6530 Call - 718.25B 665.50A 685.00B -1.00 678.50 0 0
6540 Call - 712.75B 659.00A 678.50B -1.00 672.00 0 0
6550 Call - 706.00B 652.50A 671.75B -1.25 665.25 0 0
6560 Call - 699.25B 646.00A 665.25B -1.50 658.75 0 0
6570 Call - 692.50B 639.75A 658.50B -1.50 652.25 0 0
6580 Call - 685.00B 633.25A 652.25B -1.75 645.75 0 0
6590 Call - 679.00B 627.00A 645.50B -1.75 639.25 0 0
6600 Call - 671.00B 620.50A 639.00B -2.00 632.75 0 0
6610 Call - 664.25B 614.25A 632.50B -2.00 626.50 0 0
6620 Call - 658.50B 608.00A 626.00B -2.25 620.00 0 0
6630 Call - 652.75B 601.75A 619.50B -2.25 613.75 0 0
6640 Call - 646.00B 595.50A 613.25B -2.50 607.25 0 0
6650 Call - 638.25B 589.50A 606.75B -2.75 601.00 0 0
6660 Call - 633.25B 583.25A 600.50B -2.75 594.75 0 0
6670 Call - 626.75B 577.25A 594.00B -3.00 588.50 0 0
6680 Call - 620.50B 571.00A 587.75B -3.00 582.50 0 0
6690 Call - 612.25B 565.00A 581.50B -3.00 576.25 0 0
6700 Call - 607.50B 559.00A 575.25B -3.00 570.25 0 0
6710 Call - 599.50B 553.00A 569.00B -3.50 564.00 0 0
6720 Call - 593.25B 547.00A 563.00B -3.50 558.00 0 0
6730 Call - 586.75B 541.25A 556.75B -3.50 552.00 0 0
6740 Call - 580.50B 533.75A 550.75B -3.75 546.00 0 0
6750 Call - 574.25B 529.50A 544.75B -3.50 540.25 0 1
6760 Call - 570.00B 523.50A 538.50B -3.75 534.25 0 0
6770 Call - 562.00B 516.00A 532.50B -3.75 528.50 0 0
6780 Call - 555.75B 510.50A 526.50B -4.00 522.50 0 0
6790 Call - 549.75B 504.75A 520.75B -4.00 516.75 0 0
6800 Call - 543.75B 499.00A 514.75B -4.00 511.00 0 2
6810 Call - 538.00B 493.25A 508.75B -3.75 505.50 0 0
6820 Call - 531.75B 487.75A 503.00B -4.00 499.75 0 1
6830 Call - 527.25B 483.75A 497.25B -4.00 494.00 0 0
6840 Call - 519.75B 476.50A 491.50B -4.00 488.50 0 0
6850 Call - 515.00B 472.50A 485.50B -4.00 483.00 0 0
6860 Call - 509.25B 467.00A 480.00B -4.00 477.50 0 0
6870 Call - 503.50B 461.50A 474.25B -4.00 472.00 0 0
6880 Call - 496.25B 456.25A 468.50B -3.75 466.75 0 0
6890 Call - 491.75B 450.75A 463.00B -4.00 461.25 0 0
6900 Call - 484.75B 445.50A 457.25B -3.75 456.00 0 0
6910 Call - 480.25B 440.00A 451.75B -3.75 450.75 0 0
6920 Call - 474.75B 434.75A 446.25B -3.50 445.50 0 0
6930 Call - 468.75B 429.50A 440.75B -3.50 440.25 0 0
6940 Call - 463.50B 424.25A 435.25B -3.50 435.00 0 0
6950 Call - 457.25B 419.00A 430.00B -3.50 429.75 0 1
6960 Call - 452.25B 413.50A 424.50B -3.25 424.75 0 0
6970 Call - 446.75B 408.75A 419.25B -3.25 419.75 0 0
6980 Call - 441.00B 403.75A 414.00B -3.00 414.75 0 0
6990 Call - 434.50B 398.25A 408.75B -3.00 409.75 0 0
7000 Call - 429.25B 393.50A 403.50B -2.75 404.75 0 1
7010 Call - 424.00B 388.50A 398.25B -2.75 399.75 0 0
7020 Call - 418.25B 383.50A 393.00B -2.50 395.00 0 0
7030 Call - 413.25B 378.75A 388.00B -2.25 390.25 0 0
7040 Call - 409.25B 373.75A 382.75B -2.25 385.25 0 0
7050 Call - 404.00B 369.00A 377.75B -2.25 380.50 0 0
7060 Call - 398.50B 364.25A 372.75B -1.75 376.00 0 0
7070 Call - 393.25B 359.50A 367.75B -1.75 371.25 0 0
7080 Call - 388.25B 354.75A 362.75B -1.50 366.50 0 0
7090 Call - 383.25B 350.00A 357.75B -1.25 362.00 0 0
7100 Call - 378.00B 345.50A 353.00A -1.00 357.50 0 0
7110 Call - 373.25B 340.50A 348.25A -1.00 352.75 0 0
7120 Call - 368.25B 336.25A 343.50A -.75 348.25 0 0
7130 Call - 363.00B 331.50A 339.00A -.50 344.00 0 0
7140 Call - 358.50B 327.00A 334.25A -.25 339.50 0 0
7150 Call - 353.25B 322.50A 329.75A -.25 335.00 0 0
7160 Call - 347.25B 318.00A 325.25A UNCH 330.75 0 0
7170 Call - 342.50B 313.75A 321.00A +.50 326.50 0 0
7180 Call - 338.00B 309.50A 316.50A +.50 322.00 0 0
7190 Call - 333.25B 305.50A 312.25A +.50 317.75 0 0
7200 Call - 328.50B 301.25A 307.75A +1.00 313.75 0 2
7210 Call - 324.00B 297.00A 303.50A +1.25 309.50 0 0
7220 Call - 319.75B 292.75A 299.25A +1.25 305.25 0 0
7230 Call - 315.25B 288.00A 295.00A +1.50 301.25 0 0
7240 Call - 310.25B 284.50A 291.00A +1.50 297.00 0 0
7250 Call - 306.25B 280.25A 286.75A +1.75 293.00 0 0
7260 Call - 301.75B 276.25A 282.75A +2.00 289.00 0 0
7270 Call - 297.25B 272.25A 278.75A +2.25 285.00 0 0
7280 Call - 293.00B 268.25A 274.50A +2.25 281.00 0 0
7290 Call - 288.50B 264.25A 270.50A +2.75 277.25 0 0
7300 Call - 284.25B 260.25A 266.50A +2.75 273.25 0 0
7310 Call - 280.00B 256.50A 262.75A +3.00 269.50 0 0
7320 Call - 275.75B 252.50A 258.75A +3.00 265.50 0 0
7330 Call - 271.75B 248.75A 255.00A +3.25 261.75 0 0
7340 Call - 267.50B 245.00A 251.25A +3.50 258.00 0 0
7350 Call - 263.25B 241.25A 247.50A +3.50 254.25 0 0
7360 Call - 259.50B 237.50A 243.75A +3.50 250.50 0 0
7370 Call - 255.50B 234.00A 240.00A +4.00 247.00 0 0
7380 Call - 251.25B 230.25A 236.25A +4.00 243.25 0 0
7390 Call - 247.25B 226.75A 232.75A +4.25 239.75 0 0
7400 Call - 243.75B 223.25A 229.25A +4.00 236.00 0 0
7410 Call - 239.50B 219.75A 225.75A +4.25 232.50 0 0
7420 Call - 235.75B 216.25A 222.25A +4.25 229.00 0 0
7430 Call - 232.00B 212.75A 218.75A +4.50 225.50 0 0
7440 Call - 228.25B 209.50A 215.25A +4.50 222.00 0 0
7450 Call - 224.50B 208.25A 212.00A +4.50 218.50 0 0
7460 Call - 220.75B 205.00A 208.50A +4.50 215.25 0 0
7470 Call - 217.25B 201.75A 205.25A +4.50 211.75 0 0
7480 Call - 213.75B 198.50A 202.00A +4.75 208.50 0 0
7490 Call - 210.25B 193.25A 198.75A +4.75 205.25 0 0
7500 Call - 207.00B 192.50A 196.00A +4.75 202.00 0 40
7510 Call - 203.25B 189.25A 192.50A +4.75 198.75 0 0
7520 Call - 199.75B 186.00A 189.50A +4.75 195.50 0 0
7530 Call - 196.50B 183.00A 186.25A +4.75 192.25 0 0
7540 Call - 193.25B 180.00A 183.25A +4.50 189.00 0 0
7550 Call - 190.00B 177.00A 180.25A +4.75 186.00 0 0
7560 Call - 186.50B 174.25A 177.50A +4.75 183.00 0 0
7570 Call - 183.50B 171.25A 174.50A +4.50 179.75 0 0
7580 Call - 180.25B 168.50A 171.50A +4.50 176.75 0 0
7590 Call - 177.00B 165.50A 168.75A +4.50 173.75 0 0
7600 Call - 173.75B 162.75A 166.00A +4.50 170.75 0 1
7610 Call - 170.75B 160.00A 163.25A +4.50 168.00 0 0
7620 Call - 168.00B 157.50A 160.50A +4.50 165.00 0 0
7630 Call - 165.00B 154.75A 157.75A +4.50 162.25 0 0
7640 Call - 162.00B 152.00A 155.00A +4.50 159.50 0 0
7650 Call - 159.00B 149.50A 152.50A +4.25 156.50 0 0
7660 Call - 156.00B 147.00A 150.00A +4.25 153.75 0 0
7670 Call - 153.25B 144.50A 147.25A +4.25 151.00 0 0
7680 Call - 150.50B 142.00A 144.75A +4.25 148.50 0 0
7690 Call - 147.75B 139.50A 142.25A +4.25 145.75 0 0
7700 Call - 145.00B 137.00A 140.00A +4.25 143.25 0 0
7710 Call - 142.25B 134.75A 137.50A +4.00 140.50 0 0
7720 Call - 139.50B 132.25A 135.00A +4.00 138.00 0 0
7730 Call - 137.00B 130.00A 132.75A +4.00 135.50 0 0
7740 Call - 134.25B 127.75A 130.50A +3.75 133.00 0 0
7750 Call - 131.75B 125.50A 128.25A +3.75 130.50 0 0
7760 Call - 129.25B 123.25A 126.00A +3.75 128.25 0 0
7770 Call - 126.75B 121.00A 123.75A +3.75 125.75 0 0
7780 Call - 124.25B 119.00A 121.50A +3.75 123.50 0 0
7790 Call - 120.25B 116.75A 119.25A +3.50 121.00 0 0
7800 Call - 117.75B 113.50A 117.25A +3.50 118.75 0 0
7810 Call - 115.50B 112.75A 115.25A +3.25 116.50 0 0
7820 Call - 113.25B 110.75A 113.25B +3.25 114.25 0 0
7830 Call - 112.50B 108.75A 111.00A +3.25 112.25 0 0
7840 Call - 108.75B - 108.75B +3.25 110.00 0 0
7850 Call - 106.50B - 106.50B +3.00 107.75 0 0
7860 Call - 104.25B - 104.25B +3.00 105.75 0 0
7870 Call - 102.00B - 102.00B +3.00 103.75 0 0
7880 Call - 100.00B - 100.00B +3.00 101.75 0 0
7890 Call - 98.00B - 98.00B +3.00 99.75 0 0
7900 Call - 95.75B - 95.75B +2.75 97.75 0 0
7910 Call - 93.75B - 93.75B +2.75 95.75 0 0
7920 Call - 92.00B - 92.00B +2.75 94.00 0 0
7930 Call - 90.00B - 90.00B +2.50 92.00 0 0
7940 Call - 88.75B - 88.75B +2.50 90.25 0 0
7950 Call - 87.50B - 87.50B +2.50 88.50 0 0
7960 Call - - - - +2.50 86.75 0 0
7970 Call - - - - +2.50 85.00 0 0
7980 Call - - - - +2.25 83.25 0 0
7990 Call - - - - +2.25 81.50 0 0
8000 Call 76.25 77.25B 76.25 77.25B +2.00 79.75 1 70
8010 Call - - - - +2.25 78.25 0 0
8020 Call - - - - +2.25 76.75 0 0
8030 Call - - - - +2.00 75.00 0 0
8040 Call - - - - +2.00 73.50 0 0
8050 Call - - - - +2.00 72.00 0 0
8060 Call - - - - +1.75 70.50 0 0
8070 Call - - - - +2.00 69.25 0 0
8080 Call - - - - +2.00 67.75 0 0
8090 Call - - - - +1.75 66.25 0 0
8100 Call - - - - +1.75 65.00 0 0
8110 Call - - - - +2.00 63.75 0 0
8120 Call - - - - +1.75 62.25 0 0
8130 Call - - - - +1.75 61.00 0 0
8140 Call - - - - +1.75 59.75 0 0
8150 Call - - - - +1.50 58.50 0 0
8160 Call - - - - +1.50 57.25 0 0
8170 Call - - - - +1.75 56.25 0 0
8180 Call - - - - +1.50 55.00 0 0
8190 Call - - - - +1.50 53.75 0 0
8200 Call - - - - +1.50 52.75 0 0
8210 Call - - - - +1.75 51.75 0 0
8220 Call - - - - +1.50 50.50 0 0
8230 Call - - - - +1.50 49.50 0 1
8240 Call - - - - +1.50 48.50 0 0
8250 Call - - - - +1.50 47.50 0 1
8260 Call - - - - +1.50 46.50 0 0
8270 Call - - - - +1.50 45.50 0 0
8280 Call - - - - +1.25 44.50 0 0
8290 Call - - - - +1.50 43.75 0 0
8300 Call - - - - +1.50 42.75 0 0
8310 Call - - - - +1.25 41.75 0 0
8320 Call - - - - +1.50 41.00 0 0
8330 Call - - - - +1.25 40.00 0 0
8340 Call - - - - +1.25 39.25 0 0
8350 Call - - - - +1.25 38.50 0 0
8360 Call - - - - +1.50 37.75 0 0
8370 Call - - - - +1.25 36.75 0 0
8380 Call - - - - +1.25 36.00 0 0
8390 Call - - - - +1.25 35.25 0 0
8400 Call - - - - +1.25 34.50 0 0
8410 Call - - - - +1.25 34.00 0 0
8420 Call - - - - +1.25 33.25 0 0
8430 Call - - - - +1.25 32.50 0 0
8440 Call - - - - +1.25 31.75 0 0
8450 Call - - - - +1.25 31.25 0 0
8460 Call - - - - +1.25 30.50 0 0
8470 Call - - - - +1.25 30.00 0 0
8480 Call - - - - +1.25 29.25 0 0
8490 Call - - - - +1.25 28.75 0 0
8500 Call - - - - +1.00 28.00 0 0
8510 Call - - - - +1.25 27.50 0 0
8520 Call - - - - +1.25 27.00 0 0
8530 Call - - - - +1.25 26.50 0 0
8540 Call - - - - +1.00 25.75 0 0
8550 Call - - - - +1.00 25.25 0 0
8560 Call - - - - +1.00 24.75 0 0
8570 Call - - - - +1.00 24.25 0 0
8580 Call - - - - +1.00 23.75 0 0
8590 Call - - - - +1.00 23.25 0 0
8600 Call - - - - +1.00 22.75 0 1
8610 Call - - - - +1.25 22.50 0 0
8620 Call - - - - +1.00 22.00 0 0
8630 Call - - - - +1.00 21.50 0 0
8640 Call - - - - +1.00 21.00 0 0
8650 Call - - - - +1.00 20.75 0 0
8660 Call - - - - +1.00 20.25 0 0
8670 Call - - - - +1.00 19.75 0 0
8680 Call - - - - +1.00 19.50 0 0
8690 Call - - - - +1.00 19.00 0 0
8700 Call - - - - +1.00 18.75 0 2
8710 Call - - - - +.75 18.25 0 0
8720 Call - - - - +1.00 18.00 0 0
8730 Call - - - - +.75 17.50 0 0
8740 Call - - - - +1.00 17.25 0 0
8750 Call - - - - +.75 16.75 0 0
8760 Call - - - - +.75 16.50 0 0
8770 Call - - - - +.75 16.25 0 0
8780 Call - - - - +1.00 16.00 0 0
8790 Call - - - - +.75 15.50 0 0
8800 Call - - - - +.75 15.25 0 1
8810 Call - - - - +.75 15.00 0 0
8820 Call - - - - +.75 14.75 0 0
8830 Call - - - - +.75 14.50 0 0
8840 Call - - - - +.75 14.00 0 0
8850 Call - - - - +.75 13.75 0 0
8860 Call - - - - +.75 13.50 0 0
8870 Call - - - - +.75 13.25 0 0
8880 Call - - - - +.75 13.00 0 0
8890 Call - - - - +.75 12.75 0 0
8900 Call - - - - +.75 12.50 0 0
8910 Call - - - - +.50 12.25 0 0
8920 Call - - - - +.50 12.00 0 0
8930 Call - - - - +.50 11.75 0 0
8940 Call - - - - +.50 11.50 0 0
8950 Call - - - - +.50 11.25 0 0
8960 Call - - - - +.75 11.25 0 0
8970 Call - - - - +.75 11.00 0 0
8980 Call - - - - +.75 10.75 0 0
8990 Call - - - - +.50 10.50 0 0
9000 Call - - - - +.50 10.25 0 0
9010 Call - - - - +.50 10.00 0 0
9020 Call - - - - +.75 10.00 0 0
9030 Call - - - - +.50 9.75 0 0
9040 Call - - - - +.50 9.50 0 0
4440 Put - - - - +2.00 48.00 0 0
4450 Put - - - - +2.00 48.50 0 0
4460 Put - - - - +2.00 49.00 0 0
4470 Put - - - - +2.00 49.50 0 0
4480 Put - - - - +2.00 50.00 0 0
4490 Put - - - - +1.75 50.25 0 0
4500 Put - - - - +1.50 50.75 0 0
4510 Put - - - - +1.50 51.25 0 1
4520 Put - - - - +1.50 51.75 0 0
4530 Put - - - - +1.50 52.25 0 0
4540 Put - - - - +1.50 52.75 0 0
4550 Put - - - - +1.75 53.50 0 0
4560 Put - - - - +1.50 54.00 0 0
4570 Put - - - - +1.50 54.50 0 0
4580 Put - - - - +1.50 55.00 0 0
4590 Put - - - - +1.50 55.50 0 0
4600 Put 54.00 54.00 54.00 54.00 +1.25 56.00 4 177
4610 Put - - - - +1.25 56.50 0 0
4620 Put - - - - +1.25 57.00 0 0
4630 Put - - - - +1.25 57.75 0 0
4640 Put - - - - +1.25 58.25 0 0
4650 Put - - - - +1.00 58.75 0 0
4660 Put - - - - +1.00 59.25 0 0
4670 Put - - - - +1.25 60.00 0 0
4680 Put - - - - +1.00 60.50 0 0
4690 Put - - - - +1.00 61.00 0 0
4700 Put - - - - +.75 61.50 0 3
4710 Put - - - - +.75 62.25 0 0
4720 Put - - - - +.75 62.75 0 0
4730 Put - - - - +.75 63.50 0 0
4740 Put - - - - +.75 64.00 0 0
4750 Put - - - - +.75 64.75 0 0
4760 Put - - - - +.50 65.25 0 0
4770 Put - - - - +.50 65.75 0 0
4780 Put - - - - +.50 66.50 0 0
4790 Put - - - - +.50 67.25 0 0
4800 Put - - - - +.50 67.75 0 0
4810 Put - - - - +.50 68.50 0 0
4820 Put - - - - +.25 69.00 0 0
4830 Put - - - - +.25 69.75 0 0
4840 Put - - - - +.25 70.50 0 0
4850 Put - - - - UNCH 71.00 0 0
4860 Put - - - - +.25 71.75 0 0
4870 Put - - - - +.25 72.50 0 0
4880 Put - - - - +.25 73.25 0 0
4890 Put - - - - UNCH 73.75 0 0
4900 Put - - - - UNCH 74.50 0 0
4910 Put - - - - UNCH 75.25 0 0
4920 Put - - - - UNCH 76.00 0 0
4930 Put - - - - UNCH 76.75 0 0
4940 Put - - - - -.25 77.50 0 0
4950 Put - - - - -.25 78.25 0 0
4960 Put - - - - -.25 79.00 0 0
4970 Put - - - - -.25 79.75 0 0
4980 Put - - - - -.25 80.50 0 0
4990 Put - - - - -.50 81.25 0 0
5000 Put - - - - -.25 82.25 0 60
5010 Put - - - - -.25 83.00 0 0
5020 Put - - - - -.50 83.75 0 0
5030 Put - - - - -.50 84.50 0 0
5040 Put - - - - -.25 85.50 0 0
5050 Put - - - - -.50 86.25 0 0
5060 Put - - - - -.50 87.00 0 0
5070 Put - - - - -.50 88.00 0 0
5080 Put - - - - -.50 88.75 0 0
5090 Put - - - - -.50 89.75 0 0
5100 Put - - - - -.50 90.50 0 21
5110 Put - - - - -.50 91.50 0 0
5120 Put - - - - -.75 92.25 0 0
5130 Put - - - - -.50 93.25 0 0
5140 Put - - - - -.50 94.25 0 0
5150 Put - - - - -.75 95.00 0 0
5160 Put - - - - -.75 96.00 0 0
5170 Put - 97.75B - 97.75B -.50 97.00 0 0
5180 Put - 98.75B - 98.75B -.50 98.00 0 0
5190 Put - 99.75B - 99.75B -.50 99.00 0 0
5200 Put - 100.75B - 100.75B -.50 100.00 0 0
5210 Put - 102.00B - 102.00B -.50 101.00 0 0
5220 Put - 103.00B - 103.00B -.50 102.00 0 0
5230 Put - 104.00B - 104.00B -.50 103.00 0 0
5240 Put - 105.25B - 105.25B -.50 104.00 0 0
5250 Put - 106.25B - 106.25B -.50 105.00 0 0
5260 Put - 107.50B - 107.50B -.75 106.00 0 0
5270 Put - 108.50B - 108.50B -.75 107.00 0 0
5280 Put - 109.75B - 109.75B -.50 108.25 0 0
5290 Put - 110.75B - 110.75B -.50 109.25 0 0
5300 Put - 112.00B - 112.00B -.75 110.25 0 0
5310 Put - 113.00B - 113.00B -.50 111.50 0 2
5320 Put - 114.25B - 114.25B -.50 112.50 0 0
5330 Put - 115.50B - 115.50B -.50 113.75 0 0
5340 Put - 116.50B - 116.50B -.50 114.75 0 0
5350 Put - 117.75B - 117.75B -.50 116.00 0 0
5360 Put - 119.00B - 119.00B -.50 117.00 0 0
5370 Put - 120.25B - 120.25B -.50 118.25 0 0
5380 Put - 121.50B - 121.50B -.50 119.50 0 0
5390 Put - 122.75B - 122.75B -.50 120.50 0 0
5400 Put - 124.00B - 124.00B -.50 121.75 0 0
5410 Put - 125.25B - 125.25B -.50 123.00 0 0
5420 Put - 126.50B - 126.50B -.50 124.25 0 0
5430 Put - 127.75B - 127.75B -.25 125.50 0 0
5440 Put - 129.00B - 129.00B -.25 126.75 0 0
5450 Put - 130.25B - 130.25B -.25 128.00 0 0
5460 Put - 131.75B - 131.75B -.25 129.25 0 0
5470 Put - 133.00B - 133.00B -.25 130.50 0 0
5480 Put - 134.25B - 134.25B -.25 131.75 0 0
5490 Put - 135.75B - 135.75B -.50 133.00 0 0
5500 Put - 137.00B - 137.00B -.50 134.25 0 20
5510 Put - 138.50B - 138.50B -.25 135.75 0 0
5520 Put - 139.75B - 139.75B -.25 137.00 0 0
5530 Put - 141.25B - 141.25B -.50 138.25 0 0
5540 Put - 142.50B - 142.50B -.25 139.75 0 0
5550 Put - 144.00B - 144.00B -.50 141.00 0 0
5560 Put - 145.50B - 145.50B -.25 142.50 0 0
5570 Put - 147.00B - 147.00B -.50 143.75 0 0
5580 Put - 148.25B - 148.25B -.25 145.25 0 0
5590 Put - 149.75B - 149.75B -.25 146.75 0 0
5600 Put - 151.25B - 151.25B -.50 148.00 0 0
5610 Put - 152.75B - 152.75B -.25 149.50 0 0
5620 Put - 154.25B - 154.25B -.25 151.00 0 0
5630 Put - 156.00B - 156.00B -.25 152.50 0 0
5640 Put - 157.50B - 157.50B -.25 154.00 0 0
5650 Put - 159.00B - 159.00B -.25 155.50 0 0
5660 Put - 160.50B - 160.50B -.25 157.00 0 0
5670 Put - 162.25B - 162.25B -.25 158.50 0 0
5680 Put - 163.75B - 163.75B -.25 160.00 0 0
5690 Put - 165.25B - 165.25B -.25 161.50 0 0
5700 Put - 167.00B - 167.00B -.25 163.25 0 0
5710 Put - 168.50B - 168.50B -.25 164.75 0 0
5720 Put - 170.25B - 170.25B -.25 166.25 0 0
5730 Put - 172.00B - 172.00B -.25 168.00 0 0
5740 Put - 173.50B - 173.50B -.25 169.50 0 0
5750 Put - 175.25B - 175.25B -.25 171.25 0 0
5760 Put - 177.00B - 177.00B -.50 172.75 0 0
5770 Put - 178.75B - 178.75B -.25 174.50 0 0
5780 Put - 180.50B - 180.50B -.25 176.25 0 0
5790 Put - 182.25B - 182.25B -.25 178.00 0 0
5800 Put - 184.00B - 184.00B -.50 179.50 0 0
5810 Put - 185.75B - 185.75B -.50 181.25 0 0
5820 Put - 187.50B - 187.50B -.50 183.00 0 0
5830 Put - 189.25B - 189.25B -.50 184.75 0 0
5840 Put - 191.25B - 191.25B -.50 186.50 0 0
5850 Put - 193.00B - 193.00B -.25 188.50 0 0
5860 Put - 194.75B - 194.75B -.25 190.25 0 0
5870 Put - 196.75B - 196.75B -.50 192.00 0 0
5880 Put - 198.50B - 198.50B -.25 194.00 0 0
5890 Put - 200.50B 196.00A 200.50B -.50 195.75 0 0
5900 Put - 202.50B 197.75A 202.50B -.50 197.50 0 0
5910 Put - 204.25B 199.50A 204.25B -.50 199.50 0 0
5920 Put - 206.25B 201.25A 206.25B -.25 201.50 0 0
5930 Put - 208.25B 203.00A 208.25B -.50 203.25 0 0
5940 Put - 210.25B 204.75A 210.25B -.50 205.25 0 0
5950 Put - 212.25B 206.75A 212.25B -.50 207.25 0 0
5960 Put - 214.25B 208.50A 214.25B -.50 209.25 0 0
5970 Put - 216.25B 210.25A 216.25B -.50 211.25 0 0
5980 Put - 218.50B 212.25A 218.50B -.50 213.25 0 0
5990 Put - 220.50B 214.25A 220.50B -.50 215.25 0 0
6000 Put - 222.50B 216.00A 222.50B -.50 217.25 0 1
6010 Put - 224.75B 218.00A 224.75B -.50 219.50 0 0
6020 Put - 226.75B 220.00A 226.75B -.50 221.50 0 0
6030 Put - 229.00B 222.00A 229.00B -.75 223.50 0 0
6040 Put - 231.00B 223.75A 231.00B -.50 225.75 0 0
6050 Put - 233.25B 225.75A 233.25B -.75 227.75 0 1
6060 Put - 235.50B 227.75A 235.50B -.75 230.00 0 0
6070 Put - 237.75B 230.00A 237.75B -.75 232.25 0 0
6080 Put - 240.00B 232.00A 240.00B -.50 234.50 0 0
6090 Put - 242.25B 234.00A 242.25B -.75 236.50 0 0
6100 Put - 244.50B 236.00A 244.50B -.75 238.75 0 197
6110 Put - 246.75B 238.25A 246.75B -1.00 241.00 0 0
6120 Put - 249.00B 240.25A 249.00B -.75 243.50 0 1
6130 Put - 251.50B 242.50A 251.50B -.75 245.75 0 0
6140 Put - 253.75B 244.75A 253.75B -1.00 248.00 0 0
6150 Put - 256.25B 246.75A 256.25B -1.00 250.25 0 0
6160 Put - 258.50B 249.00A 258.50B -1.00 252.75 0 0
6170 Put - 261.00B 251.25A 261.00B -1.00 255.00 0 0
6180 Put - 263.50B 253.50A 263.50B -1.00 257.50 0 0
6190 Put - 266.00B 255.75A 266.00B -1.00 260.00 0 0
6200 Put - 268.50B 258.00A 268.50B -1.25 262.25 0 0
6210 Put - 271.00B 260.25A 271.00B -1.25 264.75 0 0
6220 Put - 273.50B 262.50A 273.50B -1.25 267.25 0 0
6230 Put - 276.00B 265.00A 276.00B -1.25 269.75 0 0
6240 Put - 278.50B 267.25A 278.50B -1.50 272.25 0 0
6250 Put - 281.00B 269.75A 281.00B -1.25 275.00 0 2
6260 Put - 283.75B 272.00A 283.75B -1.25 277.50 0 0
6270 Put - 286.25B 274.50A 286.25B -1.50 280.00 0 0
6280 Put - 289.00B 277.00A 289.00B -1.50 282.75 0 0
6290 Put - 291.75B 279.50A 291.75B -1.75 285.25 0 0
6300 Put - 294.25B 281.75A 294.25B -1.75 288.00 0 0
6310 Put - 297.00B 284.25A 297.00B -1.75 290.75 0 0
6320 Put - 299.75B 287.00A 299.75B -2.00 293.25 0 0
6330 Put - 302.50B 289.50A 302.50B -2.00 296.00 0 0
6340 Put - 305.50B 292.00A 305.50B -2.00 298.75 0 0
6350 Put - 308.25B 294.50A 308.25B -2.25 301.50 0 0
6360 Put - 311.00B 297.25A 311.00B -2.00 304.50 0 0
6370 Put - 313.75B 299.75A 313.75B -2.25 307.25 0 0
6380 Put - 316.75B 302.50A 316.75B -2.50 310.00 0 0
6390 Put - 319.75B 305.25A 319.75B -2.50 313.00 0 0
6400 Put - 322.50B 307.75A 322.50B -2.75 315.75 0 0
6410 Put - 325.75B 310.50A 325.75B -2.75 318.75 0 0
6420 Put - 328.75B 313.25A 328.75B -2.75 321.75 0 0
6430 Put - 331.75B 316.00A 331.75B -2.75 324.75 0 0
6440 Put - 335.00B 319.00A 335.00B -3.00 327.75 0 250
6450 Put - 337.75B 321.75A 337.75B -3.00 330.75 0 4
6460 Put - 340.75B 324.50A 340.75B -3.25 333.75 0 0
6470 Put - 344.00B 327.25A 344.00B -3.50 336.75 0 0
6480 Put - 347.00B 330.25A 347.00B -3.75 339.75 0 0
6490 Put - 350.25B 333.00A 350.25B -3.75 343.00 0 0
6500 Put - 353.50B 336.00A 353.50B -3.75 346.25 0 32
6510 Put - 356.75B 339.00A 356.75B -4.00 349.25 0 0
6520 Put - 360.00B 342.00A 360.00B -4.00 352.50 0 0
6530 Put - 363.25B 345.00A 363.25B -4.25 355.75 0 0
6540 Put - 366.50B 348.00A 366.50B -4.25 359.00 0 0
6550 Put - 369.75B 351.00A 369.75B -4.50 362.25 0 0
6560 Put - 373.25B 354.25A 373.25B -4.75 365.50 0 0
6570 Put - 376.50B 357.25A 376.50B -4.75 369.00 0 0
6580 Put - 380.00B 360.50A 379.75A -5.00 372.25 0 0
6590 Put - 383.50B 363.75A 383.00A -5.00 375.75 0 0
6600 Put - 387.00B 367.00A 386.50A -5.25 379.25 0 0
6610 Put - 390.50B 370.00A 389.75A -5.25 382.75 0 0
6620 Put - 394.00B 373.25A 393.25A -5.50 386.25 0 0
6630 Put - 397.50B 376.50A 396.75A -5.50 389.75 0 0
6640 Put - 401.00B 380.00A 400.00A -5.75 393.25 0 0
6650 Put - 404.75B 383.25A 403.50A -5.75 397.00 0 0
6660 Put - 408.50B 386.75A 407.00A -6.00 400.50 0 0
6670 Put - 412.25B 390.00A 410.75A -6.00 404.25 0 0
6680 Put - 416.00B 393.50A 414.25A -6.25 408.00 0 0
6690 Put - 419.50B 397.00A 417.75A -6.25 411.75 0 0
6700 Put - 423.50B 400.25A 421.50A -6.25 415.50 0 0
6710 Put - 427.25B 403.75A 425.00A -6.50 419.25 0 0
6720 Put - 431.25B 407.50A 428.75A -6.75 423.00 0 0
6730 Put - 435.25B 411.00A 432.50A -6.75 427.00 0 0
6740 Put - 439.25B 414.50A 436.25A -6.75 431.00 0 0
6750 Put - 443.25B 418.00A 440.00A -7.00 434.75 0 0
6760 Put - 448.75B 421.75A 443.75A -7.00 438.75 0 0
6770 Put - 452.75B 425.50A 447.50A -7.00 443.00 0 0
6780 Put - 456.75B 429.25A 451.50A -7.00 447.00 0 0
6790 Put - 459.25B 432.75A 455.50A -7.25 451.00 0 0
6800 Put - 463.50B 436.75A 459.25A -7.00 455.25 0 4
6810 Put - 467.75B 440.50A 463.25A -7.00 459.50 0 0
6820 Put - 472.00B 444.25A 467.25A -7.00 463.75 0 0
6830 Put - 476.25B 448.25A 471.50A -7.00 468.00 0 0
6840 Put - 480.50B 452.00A 475.50A -7.25 472.25 0 0
6850 Put - 485.00B 456.25A 479.75A -7.25 476.50 0 197
6860 Put - 489.25B 460.25A 483.75A -7.25 481.00 0 0
6870 Put - 493.75B 464.25A 488.00A -7.00 485.50 0 0
6880 Put - 498.00B 468.50A 492.00A -7.25 489.75 0 0
6890 Put - 502.50B 472.25A 496.25A -7.00 494.50 0 0
6900 Put - 507.00B 476.25A 500.50A -7.00 499.00 0 1
6910 Put - 511.50B 480.50A 505.00A -7.00 503.50 0 0
6920 Put - 516.25B 484.75A 509.25A -6.75 508.25 0 0
6930 Put - 520.75B 488.75A 513.50A -7.00 512.75 0 0
6940 Put - 525.50B 493.00A 518.00A -6.75 517.50 0 0
6950 Put - 530.00B 497.25A 522.50A -6.75 522.25 0 1
6960 Put - 534.75B 501.75A 527.00A -6.50 527.00 0 0
6970 Put - 539.50B 506.25A 531.50A -6.25 532.00 0 0
6980 Put - 544.25B 510.50A 536.00A -6.25 536.75 0 0
6990 Put - 549.25B 515.00A 540.50A -6.00 541.75 0 0
7000 Put - 554.00B 519.25A 545.25A -6.00 546.75 0 0
7010 Put - 558.75B 524.00A 550.00A -6.00 551.50 0 0
7020 Put - 566.00B 528.50A 554.50A -5.50 556.75 0 0
7030 Put - 568.75B 533.00A 559.25A -5.50 561.75 0 1
7040 Put - 573.75B 537.75A 564.00A -5.50 566.75 0 0
7050 Put - 579.00B 542.25A 569.00A -5.25 572.00 0 0
7060 Put - 583.75B 546.75A 573.75A -5.25 577.00 0 0
7070 Put - 589.00B 551.50A 578.50A -5.00 582.25 0 0
7080 Put - 594.00B 556.50A 583.50A -4.75 587.50 0 0
7090 Put - 601.00B 560.75A 588.50A -4.50 592.75 0 1
7100 Put - 606.50B 566.00A 593.50A -4.25 598.25 0 0
7110 Put - 611.50B 570.25A 598.50A -4.00 603.50 0 0
7120 Put - 617.25B 575.75A 603.50A -3.75 609.00 0 0
7130 Put - 621.00B 580.00A 608.75A -3.75 614.25 0 0
7140 Put - 626.25B 585.00A 613.75A -3.50 619.75 0 0
7150 Put - 631.75B 590.00A 619.00A -3.25 625.25 0 0
7160 Put - 637.25B 595.25A 624.25A -3.25 630.75 0 0
7170 Put - 642.00B 600.75A 629.50A -2.75 636.50 0 0
7180 Put - 647.50B 605.25A 634.75A -2.75 642.00 0 0
7190 Put - 653.25B 611.00A 640.00A -2.25 647.75 0 0
7200 Put - 658.75B 615.50A 645.50A -2.25 653.25 0 0
7210 Put - 664.50B 620.75A 650.75A -2.00 659.00 0 0
7220 Put - 670.25B 626.25A 656.25A -1.75 664.75 0 0
7230 Put - 676.00B 631.75A 661.75A -1.75 670.50 0 0
7240 Put - 681.75B 636.75A 667.25A -1.50 676.25 0 0
7250 Put - 687.50B 642.50A 673.00A -1.25 682.25 0 0
7260 Put - 693.25B 648.00A 678.50A -1.00 688.00 0 0
7270 Put - 699.25B 653.50A 684.25A -.75 694.00 0 0
7280 Put - 705.00B 659.00A 689.75A -.50 700.00 0 0
7290 Put - 711.00B 664.50A 695.50A -.50 705.75 0 0
7300 Put - 717.00B 670.25A 701.50A -.50 711.75 0 0
7310 Put - 723.25B 675.75A 707.25A UNCH 718.00 0 0
7320 Put - 729.25B 686.00A 713.00A UNCH 724.00 0 0
7330 Put - 735.25B 691.50A 719.00A UNCH 730.00 0 0
7340 Put - 744.25B 697.50A 725.00A +.25 736.25 0 0
7350 Put - 747.75B 703.25A 730.75A +.25 742.25 0 0
7360 Put - 754.00B 709.00A 736.75A +.50 748.50 0 0
7370 Put - 760.25B 715.00A 743.00A +.75 754.75 0 0
7380 Put - 766.50B 720.75A 749.00A +.75 761.00 0 0
7390 Put - 773.00B 726.75A 755.00A +.75 767.25 0 0
7400 Put - 779.25B 732.75A 761.25A +1.00 773.50 0 0
7410 Put - 785.75B 739.00A 767.50A +1.25 780.00 0 0
7420 Put - 792.25B 745.00A 773.75A +1.00 786.25 0 0
7430 Put - 798.75B 751.00A 780.00A +1.25 792.75 0 0
7440 Put - 805.25B 757.25A 786.25A +1.50 799.25 0 0
7450 Put - 812.00B 763.50A 792.75A +1.25 805.50 0 0
7460 Put - 821.50B 769.75A 799.00A +1.25 812.00 0 0
7470 Put - 825.25B 776.00A 805.50A +1.25 818.50 0 0
7480 Put - 832.00B 782.25A 812.00A +1.50 825.25 0 0
7490 Put - 838.75B 788.75A 818.50A +1.50 831.75 0 0
7500 Put - 848.50B 795.00A 825.25A +1.75 838.50 0 1
7510 Put - 855.25B 801.50A 831.75A +1.50 845.00 0 0
7520 Put - 862.25B 808.00A 838.50A +1.50 851.75 0 0
7530 Put - 866.25B 814.50A 845.00A +1.75 858.50 0 0
7540 Put - 876.00B 821.00A 851.75A +1.75 865.25 0 0
7550 Put - 883.00B 827.75A 858.50A +1.50 872.00 0 0
7560 Put - 890.00B 834.50A 865.50A +1.50 878.75 0 0
7570 Put - 897.25B 841.00A 872.25A +1.75 885.75 0 0
7580 Put - 904.25B 847.75A 879.00A +1.50 892.50 0 0
7590 Put - 911.50B 854.50A 886.00A +1.50 899.50 0 0
7600 Put - 918.50B 861.50A 893.00A +1.50 906.50 0 0
7610 Put - 925.75B 868.25A 900.00A +1.50 913.50 0 0
7620 Put - 933.00B 875.00A 907.00A +1.50 920.50 0 0
7630 Put - 940.25B 882.00A 914.00A +1.50 927.50 0 0
7640 Put - 947.75B 889.00A 921.25A +1.25 934.50 0 0
7650 Put - 955.00B 896.00A 928.25A +1.25 941.75 0 0
7660 Put - 962.25B 903.00A 935.50A +1.25 948.75 0 0
7670 Put - 969.75B 910.00A 942.75A +1.25 956.00 0 0
7680 Put - 977.25B 917.25A 950.00A +1.25 963.25 0 0
7690 Put - 984.75B 924.50A 957.25A +1.00 970.50 0 0
7700 Put - 992.25B 931.50A 964.75A +1.00 977.75 0 0
7710 Put - 999.75B 938.75A 972.00A +.75 985.00 0 0
7720 Put - 1007.25B 946.00A 979.50A +1.00 992.50 0 0
7730 Put - 1015.00B 953.50A 987.00A +.75 999.75 0 0
7740 Put - 1022.50B 960.75A 994.50A +.75 1007.25 0 0
7750 Put - 1030.50B 968.00A 1002.00A +.75 1014.75 0 0
7760 Put - 1037.75B 975.50A 1009.50A +.75 1022.25 0 0
7770 Put - 1046.00B 983.00A 1017.00A +.50 1029.75 0 0
7780 Put - 1053.75B 990.50A 1024.75A +.50 1037.25 0 0
7790 Put - 1061.50B 998.00A 1032.25A +.50 1045.00 0 0
7800 Put - 1069.75B 1005.50A 1040.00A +.25 1052.50 0 0
7810 Put - 1077.50B 1013.25A 1047.75A +.25 1060.25 0 0
7820 Put - 1085.50B 1020.75A 1055.50A +.25 1068.00 0 0
7830 Put - 1093.25B 1028.50A 1063.25A +.25 1075.75 0 0
7840 Put - 1101.25B 1036.25A 1071.25A +.25 1083.50 0 0
7850 Put - 1109.50B 1044.00A 1079.00A UNCH 1091.25 0 0
7860 Put - 1117.50B 1051.75A 1087.00A -.25 1099.00 0 0
7870 Put - 1125.50B 1059.50A 1094.75A UNCH 1107.00 0 0
7880 Put - 1133.75B 1067.25A 1102.75A -.25 1114.75 0 0
7890 Put - 1141.75B 1075.25A 1110.75A -.25 1122.75 0 0
7900 Put - 1150.00B 1083.00A 1119.00A -.25 1130.75 0 0
7910 Put - 1158.25B 1091.00A 1127.00A -.50 1138.75 0 0
7920 Put - 1166.50B 1099.00A 1135.00A -.50 1146.75 0 0
7930 Put - 1174.75B 1107.00A 1143.25A -.50 1154.75 0 0
7940 Put - 1183.00B 1115.00A 1151.25A -.50 1163.00 0 0
7950 Put - 1191.50B 1123.25A 1159.50A -.75 1171.00 0 0
7960 Put - 1199.75B 1131.25A 1167.75A -.75 1179.25 0 0
7970 Put - 1208.00B 1139.50A 1176.00A -.75 1187.50 0 0
7980 Put - 1216.50B 1147.50A 1184.25A -.75 1195.75 0 0
7990 Put - 1225.00B 1155.75A 1192.50A -.75 1204.00 0 0
8000 Put - 1233.50B 1164.00A 1201.00A -1.00 1212.25 0 0
8010 Put - 1242.00B 1172.25A 1209.25A -1.00 1220.50 0 0
8020 Put - 1250.25B 1180.50A 1217.75A -1.00 1229.00 0 0
8030 Put - 1259.00B 1189.00A 1226.00A -1.00 1237.25 0 0
8040 Put - 1252.50B 1197.25A 1234.50A -1.00 1245.75 0 0
8050 Put - 1261.00B 1205.50A 1243.00A -1.25 1254.00 0 0
8060 Put - 1269.75B 1214.00A 1251.50A -1.25 1262.50 0 0
8070 Put - 1278.25B 1222.50A 1260.00A -1.25 1271.00 0 0
8080 Put - 1287.00B 1231.00A 1268.75A -1.25 1279.75 0 0
8090 Put - 1295.50B 1239.50A 1277.25A -1.25 1288.25 0 0
8100 Put - 1304.25B 1248.00A 1286.00A -1.25 1296.75 0 0
8110 Put - 1313.00B 1256.50A 1294.50A -1.25 1305.50 0 0
8120 Put - 1321.75B 1265.00A 1303.25A -1.50 1314.00 0 0
8130 Put - 1330.50B 1273.75A 1312.00A -1.25 1322.75 0 0
8140 Put - 1339.25B 1282.25A 1320.75A -1.25 1331.50 0 0
8150 Put - 1348.00B 1291.00A 1329.50A -1.50 1340.00 0 0
8160 Put - 1357.00B 1299.75A 1338.25A -1.50 1348.75 0 0
8170 Put - 1365.75B 1308.25A 1347.00A -1.50 1357.75 0 0
8180 Put - 1374.50B 1317.00A 1355.75A -1.50 1366.50 0 0
8190 Put - 1383.50B 1325.75A 1364.75A -1.50 1375.25 0 0
8200 Put - 1392.50B 1334.50A 1373.50A -1.75 1384.00 0 0
8210 Put - 1401.50B 1343.50A 1382.50A -1.50 1393.00 0 0
8220 Put - 1410.25B 1352.25A 1391.25A -1.75 1401.75 0 0
8230 Put - 1419.25B 1361.00A 1400.25A -1.75 1410.75 0 0
8240 Put - 1428.25B 1370.00A 1409.25A -1.50 1419.75 0 0
8250 Put - 1437.50B 1379.00A 1418.25A -1.50 1428.75 0 0
8260 Put - 1446.50B 1387.75A 1427.25A -1.50 1437.75 0 0
8270 Put - 1455.50B 1396.75A 1436.25A -1.50 1446.75 0 0
8280 Put - 1464.50B 1405.75A 1445.25A -1.75 1455.75 0 0
8290 Put - 1473.75B 1414.75A 1454.50A -1.75 1464.75 0 0
8300 Put - 1482.75B 1423.75A 1463.50A -1.75 1473.75 0 0
8310 Put - 1492.00B 1432.75A 1472.50A -1.75 1483.00 0 0
8320 Put - 1501.25B 1441.75A 1481.75A -1.75 1492.00 0 0
8330 Put - 1510.25B 1451.00A 1491.00A -2.00 1501.00 0 0
8340 Put - 1519.50B 1460.00A 1500.00A -1.75 1510.25 0 0
8350 Put - 1528.75B 1469.25A 1509.25A -1.75 1519.50 0 0
8360 Put - 1538.00B 1478.25A 1518.50A -2.00 1528.50 0 0
8370 Put - 1547.25B 1487.50A 1527.75A -2.00 1537.75 0 0
8380 Put - 1556.75B 1496.75A 1537.00A -2.00 1547.00 0 0
8390 Put - 1566.00B 1505.75A 1546.25A -2.00 1556.25 0 0
8400 Put - 1575.25B 1515.00A 1555.50A -2.00 1565.50 0 0
8410 Put - 1584.50B 1524.25A 1564.75A -2.00 1574.75 0 0
8420 Put - 1594.00B 1533.50A 1574.25A -2.00 1584.00 0 0
8430 Put - 1603.25B 1542.75A 1583.50A -2.00 1593.50 0 0
8440 Put - 1612.75B 1552.25A 1593.00A -2.00 1602.75 0 0
8450 Put - 1622.00B 1561.50A 1602.25A -2.00 1612.00 0 0
8460 Put - 1631.50B 1570.75A 1611.75A -2.00 1621.50 0 0
8470 Put - 1641.00B 1580.25A 1621.00A -2.00 1630.75 0 0
8480 Put - 1650.50B 1589.50A 1630.50A -2.00 1640.25 0 0
8490 Put - 1660.00B 1599.00A 1640.00A -2.25 1649.50 0 0
8500 Put - 1669.25B 1608.25A 1649.50A -2.00 1659.00 0 0
8510 Put - 1678.75B 1617.75A 1659.00A -2.00 1668.50 0 0
8520 Put - 1688.50B 1627.25A 1668.50A -2.00 1678.00 0 0
8530 Put - 1698.00B 1636.50A 1678.00A -2.00 1687.50 0 0
8540 Put - 1707.50B 1646.00A 1687.50A -2.25 1696.75 0 0
8550 Put - 1717.00B 1655.50A 1697.00A -2.25 1706.25 0 0
8560 Put - 1726.50B 1665.00A 1706.50A -2.25 1715.75 0 0
8570 Put - 1736.25B 1674.50A 1716.00A -2.25 1725.25 0 0
8580 Put - 1745.75B 1684.00A 1725.50A -2.00 1735.00 0 0
8590 Put - 1755.25B 1693.75A 1735.25A -2.25 1744.50 0 0
8600 Put - 1765.00B 1703.25A 1744.75A -2.25 1754.00 0 0
8610 Put - 1774.50B 1712.75A 1754.50A -2.25 1763.50 0 0
8620 Put - 1784.25B 1722.25A 1764.00A -2.25 1773.25 0 0
8630 Put - 1794.00B 1732.00A 1773.75A -2.25 1782.75 0 0
8640 Put - 1803.50B 1741.50A 1783.25A -2.50 1792.25 0 0
8650 Put - 1813.25B 1751.00A 1793.00A -2.25 1802.00 0 0
8660 Put - 1823.00B 1760.75A 1802.50A -2.50 1811.50 0 0
8670 Put - 1832.75B 1770.50A 1812.25A -2.25 1821.25 0 0
8680 Put - 1842.25B 1780.00A 1822.00A -2.50 1830.75 0 0
8690 Put - 1852.25B 1789.75A 1831.75A -2.50 1840.50 0 0
8700 Put - 1861.75B 1799.50A 1841.25A -2.25 1850.25 0 0
8710 Put - 1871.75B 1809.00A 1851.00A -2.50 1859.75 0 0
8720 Put - 1881.50B 1818.75A 1860.75A -2.50 1869.50 0 0
8730 Put - 1891.25B 1828.50A 1870.75A -2.50 1879.25 0 0
8740 Put - 1901.00B 1838.25A 1880.50A -2.50 1889.00 0 0
8750 Put - - - - -2.50 1898.75 0 0
8760 Put - - - - -2.75 1908.25 0 0
8770 Put - - - - -2.75 1918.00 0 0
8780 Put - - - - -2.75 1927.75 0 0
8790 Put - - - - -2.75 1937.50 0 0
8800 Put - - - - -2.75 1947.25 0 0
8810 Put - - - - -2.75 1957.00 0 0
8820 Put - - - - -2.50 1967.00 0 0
8830 Put - - - - -2.50 1976.75 0 0
8840 Put - - - - -2.75 1986.50 0 0
8850 Put - - - - -2.75 1996.25 0 0
8860 Put - - - - -2.75 2006.00 0 0
8870 Put - - - - -2.75 2016.00 0 0
8880 Put - - - - -2.75 2025.75 0 0
8890 Put - - - - -2.75 2035.50 0 0
8900 Put - - - - -2.75 2045.50 0 0
8910 Put - - - - -2.75 2055.25 0 0
8920 Put - - - - -3.00 2065.00 0 0
8930 Put - - - - -2.75 2075.00 0 0
8940 Put - - - - -3.00 2084.75 0 0
8950 Put - - - - -2.75 2094.75 0 0
8960 Put - - - - -3.00 2104.50 0 0
8970 Put - - - - -3.00 2114.50 0 0
8980 Put - - - - -3.00 2124.25 0 0
8990 Put - - - - -3.00 2134.25 0 0
9000 Put - - - - -3.00 2144.25 0 0
9010 Put - - - - -3.00 2154.00 0 0
9020 Put - - - - -3.00 2164.00 0 0
9030 Put - - - - -3.00 2174.00 0 0
9040 Put - - - - -3.25 2183.75 0 0
Total 5 1,105

E-mini NASDAQ 100

 E-mini NASDAQ 100 지수 선물은  미국 NASDAQ  주식시장에 상장된 100대 비금융 대형주에 대한 포지션을 관리할 수 있도록 해 줍니다. E-mini NASDAQ 100 지수 선물 계약은 컴퓨터 하드웨어, 소프트웨어, 통신, 바이오테크 등 주요 산업들을 포괄적으로 포함합니다.

E-mini 나스닥 100 지수 선물 거래의 이점

  • 항상 촘촘한 매수-매도 스프레드를 유지하는 풍부한 유동성을 제공해 활발한 거래 기회 제공
  • NASDAQ 주식시장 비금융주 100대 기업에 대한 포지션을 단 한 번의 거래로 관리
  • 변동성, 지수 상관관계, 업종 가중치, 가격 포지션 등의 기회 활용 가능
  • 주식 또는 ETF 대비 낮은 거래 비용 및 자금 효율성 제공