Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
4120 Call - - 1998.75A 2028.75B -20.00 2031.00 0 0
4130 Call - - 1989.25A 2019.00B -20.00 2021.50 0 0
4140 Call - - 1979.50A 2009.50B -20.00 2012.00 0 0
4150 Call - - 1970.00A 2000.00B -19.75 2002.50 0 0
4160 Call - - 1960.50A 1990.50B -20.00 1992.75 0 0
4170 Call - - 1951.00A 1981.00B -20.00 1983.25 0 0
4180 Call - - 1941.50A 1971.50B -20.00 1973.75 0 0
4190 Call - - 1932.00A 1962.00B -20.00 1964.25 0 0
4200 Call - - 1922.50A 1952.50B -20.00 1954.75 0 0
4210 Call - - 1913.00A 1943.00B -20.00 1945.25 0 0
4220 Call - - 1903.50A 1933.50B -20.00 1935.75 0 0
4230 Call - - 1894.25A 1924.00B -20.00 1926.25 0 0
4240 Call - - 1884.75A 1914.50B -20.00 1916.75 0 0
4250 Call - - 1875.25A 1905.00B -20.00 1907.25 0 0
4260 Call - - 1865.75A 1895.50B -20.00 1897.75 0 0
4270 Call - - 1856.25A 1886.00B -20.00 1888.25 0 0
4280 Call - - 1847.00A 1876.50B -19.75 1879.00 0 0
4290 Call - - 1837.50A 1867.00B -19.75 1869.50 0 0
4300 Call - - 1828.00A 1857.50B -19.75 1860.00 0 0
4310 Call - - 1818.75A 1848.25B -19.75 1850.50 0 0
4320 Call - - 1809.25A 1838.75B -19.75 1841.25 0 0
4330 Call - - 1800.00A 1829.50B -19.75 1831.75 0 0
4340 Call - - 1790.50A 1820.00B -19.75 1822.25 0 0
4350 Call - - 1781.25A 1810.50B -19.50 1813.00 0 0
4360 Call - - 1771.75A 1801.25B -19.75 1803.50 0 0
4370 Call - - 1762.50A 1792.00B -19.75 1794.00 0 0
4380 Call - - 1753.00A 1782.50B -19.75 1784.75 0 0
4390 Call - - 1743.75A 1773.25B -19.75 1775.25 0 0
4400 Call - - 1734.50A 1763.75B -19.50 1766.00 0 0
4410 Call - - 1725.00A 1754.50B -19.75 1756.50 0 0
4420 Call - - 1715.75A 1745.00B -19.75 1747.25 0 0
4430 Call - - 1706.50A 1735.75B -19.50 1738.00 0 0
4440 Call - - 1697.25A 1726.50B -19.75 1728.50 0 0
4450 Call - - 1687.75A 1717.00B -19.50 1719.25 0 0
4460 Call - - 1678.50A 1707.75B -19.50 1710.00 0 0
4470 Call - - 1669.25A 1698.50B -19.75 1700.50 0 0
4480 Call - - 1660.00A 1689.25B -19.50 1691.25 0 0
4490 Call - - 1650.75A 1680.00B -19.50 1682.00 0 0
4500 Call - - 1641.50A 1670.50B -19.50 1672.75 0 0
4510 Call - - 1632.25A 1661.25B -19.50 1663.50 0 0
4520 Call - - 1623.00A 1652.00B -19.50 1654.25 0 0
4530 Call - - 1614.00A 1642.75B -19.50 1645.00 0 0
4540 Call - - 1604.75A 1633.50B -19.25 1635.75 0 0
4550 Call - - 1595.50A 1624.25B -19.25 1626.50 0 0
4560 Call - - 1586.25A 1615.00B -19.25 1617.25 0 0
4570 Call - - 1577.00A 1606.00B -19.50 1608.00 0 0
4580 Call - - 1568.00A 1596.75B -19.50 1598.75 0 0
4590 Call - - 1558.75A 1587.50B -19.50 1589.50 0 0
4600 Call - - 1549.75A 1578.25B -19.50 1580.25 0 0
4610 Call - - 1540.50A 1569.25B -19.25 1571.25 0 0
4620 Call - - 1531.50A 1560.00B -19.25 1562.00 0 0
4630 Call - - 1522.25A 1551.00B -19.50 1552.75 0 0
4640 Call - - 1513.25A 1541.25B -19.25 1543.75 0 0
4650 Call - - 1504.25A 1532.75B -19.25 1534.50 0 0
4660 Call - - 1495.00A 1523.00B -19.25 1525.50 0 0
4670 Call - - 1486.00A 1514.50B -19.25 1516.25 0 0
4680 Call - - 1477.00A 1504.75B -19.00 1507.25 0 0
4690 Call - - 1468.00A 1496.25B -19.25 1498.00 0 0
4700 Call - - 1458.75A 1487.25B -19.25 1489.00 0 0
4710 Call - - 1449.75A 1478.25B -19.00 1480.00 0 0
4720 Call - - 1440.75A 1469.00B -19.25 1470.75 0 0
4730 Call - - 1431.75A 1460.00B -19.00 1461.75 0 0
4740 Call - - 1422.75A 1451.00B -19.00 1452.75 0 0
4750 Call - - 1413.75A 1442.00B -19.00 1443.75 0 0
4760 Call - - 1405.00A 1433.00B -19.00 1434.75 0 0
4770 Call - - 1396.00A 1424.00B -19.00 1425.75 0 0
4780 Call - - 1387.00A 1415.00B -18.75 1416.75 0 0
4790 Call - - 1378.00A 1406.00B -18.75 1407.75 0 0
4800 Call - - 1369.25A 1397.00B -18.75 1398.75 0 0
4810 Call - - 1360.25A 1388.00B -18.75 1389.75 0 0
4820 Call - - 1351.25A 1379.00B -18.75 1380.75 0 0
4830 Call - - 1342.50A 1370.25B -19.00 1371.75 0 0
4840 Call - - 1333.50A 1360.75B -18.75 1363.00 0 0
4850 Call - - 1324.75A 1352.50B -18.75 1354.00 0 0
4860 Call - - 1316.00A 1343.00B -18.75 1345.00 0 0
4870 Call - - 1307.00A 1334.75B -18.75 1336.25 0 0
4880 Call - - 1298.25A 1325.25B -18.75 1327.25 0 0
4890 Call - - 1289.50A 1317.00B -18.50 1318.50 0 0
4900 Call - - 1280.75A 1308.25B -18.50 1309.75 0 0
4910 Call - - 1272.00A 1298.75B -18.50 1300.75 0 0
4920 Call - - 1263.25A 1290.50B -18.50 1292.00 0 0
4930 Call - - 1254.50A 1281.75B -18.25 1283.25 0 0
4940 Call - - 1245.75A 1273.00B -18.25 1274.50 0 0
4950 Call - - 1237.00A 1264.25B -18.25 1265.75 0 0
4960 Call - - 1228.25A 1255.50B -18.25 1257.00 0 0
4970 Call - - 1219.50A 1246.75B -18.00 1248.25 0 0
4980 Call - - 1211.00A 1238.00B -18.00 1239.50 0 0
4990 Call - - 1202.25A 1228.50B -18.00 1230.75 0 0
5000 Call - - 1193.50A 1220.00B -18.00 1222.00 0 0
5010 Call - - 1185.00A 1211.75B -18.00 1213.25 0 0
5020 Call - - 1176.25A 1203.25B -17.75 1204.75 0 0
5030 Call - - 1167.75A 1194.00B -18.00 1196.00 0 0
5040 Call - - 1159.25A 1185.25B -17.75 1187.50 0 0
5050 Call - - 1150.50A 1176.75B -17.75 1178.75 0 0
5060 Call - - 1142.00A 1168.00B -17.75 1170.25 0 0
5070 Call - - 1133.50A 1159.50B -17.75 1161.50 0 0
5080 Call - - 1125.00A 1151.50B -17.50 1153.00 0 0
5090 Call - - 1116.50A 1142.25B -17.50 1144.50 0 0
5100 Call - - 1108.00A 1133.75B -17.50 1136.00 0 0
5110 Call - - 1099.50A 1125.25B -17.25 1127.50 0 0
5120 Call - - 1091.00A 1116.75B -17.25 1119.00 0 0
5130 Call - - 1082.75A 1108.25B -17.25 1110.50 0 0
5140 Call - - 1074.25A 1099.75B -17.25 1102.00 0 0
5150 Call - - 1065.75A 1091.75B -17.00 1093.50 0 0
5160 Call - - 1057.50A 1083.25B -17.00 1085.00 0 0
5170 Call - - 1049.00A 1075.00B -16.75 1076.75 0 0
5180 Call - - 1040.75A 1066.25B -17.00 1068.25 0 0
5190 Call - - 1032.50A 1058.25B -16.75 1060.00 0 0
5200 Call - - 1024.25A 1049.75B -16.75 1051.50 0 0
5210 Call - - 1015.75A 1041.50B -16.50 1043.25 0 0
5220 Call - - 1007.50A 1032.75B -16.50 1035.00 0 0
5230 Call - - 999.25A 1024.75B -16.50 1026.50 0 0
5240 Call - - 991.00A 1016.50B -16.50 1018.25 0 0
5250 Call - - 983.00A 1008.25B -16.25 1010.00 0 0
5260 Call - - 974.75A 999.75B -16.25 1001.75 0 0
5270 Call - - 966.50A 991.50B -16.00 993.50 0 0
5280 Call - - 958.25A 983.25B -16.00 985.25 0 0
5290 Call - - 950.25A 975.00B -15.75 977.25 0 0
5300 Call - - 942.25A 967.00B -15.75 969.00 0 0
5310 Call - - 934.00A 958.75B -15.75 960.75 0 0
5320 Call - - 926.00A 950.50B -15.50 952.75 0 0
5330 Call - - 918.00A 942.50B -15.50 944.50 0 0
5340 Call - - 910.00A 934.25B -15.50 936.50 0 0
5350 Call - - 902.00A 926.25B -15.50 928.25 0 0
5360 Call - - 894.00A 918.25B -15.25 920.25 0 0
5370 Call - - 886.00A 910.00B -15.25 912.25 0 0
5380 Call - - 878.00A 902.25B -15.00 904.25 0 0
5390 Call - - 870.00A 894.25B -15.00 896.25 0 0
5400 Call - - 862.25A 886.25B -14.75 888.25 0 0
5410 Call - - 854.25A 878.25B -14.75 880.25 0 0
5420 Call - - 846.50A 870.25B -14.75 872.25 0 0
5430 Call - - 838.75A 862.25B -14.75 864.25 0 0
5440 Call - - 831.00A 854.50B -14.50 856.50 0 0
5450 Call - - 823.00A 846.50B -14.50 848.50 0 0
5460 Call - - 815.25A 838.75B -14.25 840.75 0 0
5470 Call - - 807.50A 830.75B -14.50 832.75 0 0
5480 Call - - 800.00A 823.00B -14.25 825.00 0 0
5490 Call - - 792.25A 815.25B -14.00 817.25 0 0
5500 Call - - 784.50A 807.50B -14.00 809.50 0 0
5510 Call - - 777.00A 799.75B -14.00 801.75 0 0
5520 Call - - 769.25A 791.50B -13.75 794.00 0 0
5530 Call - - 761.75A 783.75B -13.75 786.25 0 0
5540 Call - - 754.25A 776.75B -13.75 778.50 0 0
5550 Call - - 746.75A 769.00B -13.75 770.75 0 0
5560 Call - - 739.25A 761.50B -13.50 763.25 0 0
5570 Call - - 731.75A 753.25B -13.50 755.50 0 0
5580 Call - - 724.25A 746.25B -13.50 748.00 0 0
5590 Call - - 716.75A 738.75B -13.50 740.25 0 0
5600 Call - - 709.50A 731.25B -13.50 732.75 0 0
5610 Call - - 702.00A 723.75B -13.50 725.25 0 0
5620 Call - - 694.75A 715.75B -13.25 717.75 0 0
5630 Call - - 687.50A 708.75B -13.25 710.25 0 0
5640 Call - - 680.25A 701.50B -13.25 702.75 0 0
5650 Call - - 673.00A 693.50B -13.00 695.50 0 0
5660 Call - - 665.75A 686.75B -13.25 688.00 0 0
5670 Call - - 658.50A 679.25B -13.00 680.75 0 0
5680 Call - - 651.50A 671.50B -13.25 673.25 0 0
5690 Call - - 644.25A 664.25B -13.00 666.00 0 0
5700 Call - - 637.25A 657.00B -13.00 658.75 0 0
5710 Call - - 630.00A 650.00B -13.00 651.50 0 0
5720 Call - - 623.00A 642.75B -13.00 644.25 0 0
5730 Call - - 616.00A 635.50B -13.00 637.00 0 0
5740 Call - - 609.00A 629.00B -13.25 629.75 0 0
5750 Call - - 602.00A 621.25B -13.00 622.75 0 0
5760 Call - - 595.25A 614.25B -13.25 615.50 0 0
5770 Call - - 588.25A 607.25B -13.25 608.50 0 0
5780 Call - - 581.50A 600.25B -13.25 601.50 0 0
5790 Call - - 574.50A 593.25B -13.25 594.50 0 0
5800 Call - - 567.75A 586.25B -13.25 587.50 0 0
5810 Call - - 561.00A 579.50B -13.25 580.50 0 0
5820 Call - - 554.25A 572.50B -13.25 573.75 0 0
5830 Call - - 547.75A 565.75B -13.25 566.75 0 0
5840 Call - - 541.00A 559.00B -13.25 560.00 0 0
5850 Call - - 534.50A 552.25B -13.50 553.00 0 0
5860 Call - - 527.75A 545.50B -13.50 546.25 0 0
5870 Call - - 521.25A 538.75B -13.50 539.50 0 0
5880 Call - - 514.75A 532.00B -13.25 533.00 0 0
5890 Call - - 508.25A 525.50B -13.50 526.25 0 0
5900 Call - - 501.75A 518.75B -13.75 519.50 0 0
5910 Call - - 495.50A 512.25B -13.50 513.00 0 0
5920 Call - - 489.00A 505.75B -13.50 506.50 0 0
5930 Call - - 482.75A 499.25B -13.50 500.00 0 0
5940 Call - - 476.50A 492.75B -13.50 493.50 0 0
5950 Call - - 470.25A 486.25B -13.75 487.00 0 0
5960 Call - - 464.00A 480.00B -13.50 480.75 0 0
5970 Call - - 457.75A 473.50B -13.75 474.25 0 0
5980 Call - - 451.50A 467.25B -13.50 468.00 0 0
5990 Call - - 445.50A 461.00B -13.50 461.75 0 0
6000 Call - - 439.50A 454.75B -13.50 455.50 0 0
6010 Call - - 433.50A 448.50B -13.75 449.25 0 0
6020 Call - - 427.50A 442.25B -13.50 443.25 0 0
6030 Call - - 421.50A 436.25B -13.50 437.00 0 0
6040 Call - - 415.50A 430.00B -13.50 431.00 0 0
6050 Call - - 409.75A 424.00B -13.50 425.00 0 0
6060 Call - - 403.75A 418.00B -13.25 419.00 0 0
6070 Call - - 398.00A 412.00B -13.25 413.00 0 0
6080 Call - - 392.25A 406.00B -13.25 407.25 0 0
6090 Call - - 386.50A 400.00B -13.25 401.25 0 0
6100 Call - - 381.00A 394.25B -13.00 395.50 0 0
6110 Call - - 375.25A 388.50B -13.00 389.75 0 0
6120 Call - - 369.75A 382.50B -13.00 384.00 0 0
6130 Call - - 364.25A 376.75B -12.50 378.50 0 0
6140 Call - - 358.75A 371.25B -12.50 372.75 0 0
6150 Call - - 353.25A 365.50B -12.50 367.25 0 0
6160 Call - - 347.75A 360.00B -12.25 361.75 0 0
6170 Call - - 342.50A 354.25B -12.00 356.25 0 0
6180 Call - - 337.00A 348.75B -11.75 351.00 0 0
6190 Call - - 331.75A 343.25B -11.75 345.50 0 0
6200 Call - - 326.50A 337.75B -11.25 340.25 0 0
6210 Call - - 321.50A 332.50B -11.00 335.00 0 0
6220 Call - - 316.25A 327.00B -11.00 329.75 0 0
6230 Call - - 311.25A 321.75B -10.75 324.50 0 0
6240 Call - - 306.00A 316.50B -10.50 319.25 0 0
6250 Call - - 301.00A 311.25B -10.25 314.25 0 0
6260 Call - - 296.00A 306.00B -10.25 309.00 0 0
6270 Call - - 291.25A 301.00B -10.00 304.00 0 0
6280 Call - - 286.25A 295.75B -9.75 299.00 0 0
6290 Call - - 281.50A 290.75B -9.75 294.00 0 0
6300 Call - - 276.75A 285.75B -9.25 289.25 0 0
6310 Call - - 272.00A 280.75B -9.25 284.25 0 0
6320 Call - - 267.25A 275.75B -9.00 279.50 0 0
6330 Call - - 262.50A 271.00B -9.00 274.50 0 0
6340 Call - - 258.00A 266.25B -8.75 269.75 0 0
6350 Call - - 253.50A 261.25B -8.75 265.00 0 0
6360 Call - - 249.00A 256.50B -8.50 260.50 0 0
6370 Call - - 244.50A 252.00B -8.50 255.75 0 0
6380 Call - - 240.00A 247.25B -8.25 251.25 0 0
6390 Call - - 235.75A 242.75B -8.25 246.50 0 0
6400 Call - - 231.50A 238.00B -8.25 242.00 0 0
6410 Call - - 227.25A 233.50B -8.25 237.50 0 0
6420 Call - - 223.00A 229.25B -8.25 233.00 0 0
6430 Call - - 218.75A 224.75B -8.00 228.75 0 0
6440 Call - - 214.75A 220.50B -8.00 224.25 0 0
6450 Call - - 210.50A 216.00B -8.00 220.00 0 0
6460 Call - - 206.50A 211.75B -8.00 215.75 0 0
6470 Call - - 202.50A 207.75B -8.00 211.50 0 0
6480 Call - - 198.75A 203.50B -8.00 207.25 0 0
6490 Call - - 194.75A 199.50B -7.75 203.25 0 0
6500 Call - - 191.00A 195.25B -8.00 199.00 0 1
6510 Call - - 187.00A 191.25B -8.00 195.00 0 0
6520 Call - - 183.25A 187.25B -8.00 191.00 0 0
6530 Call - - 179.75A 183.50B -7.75 187.25 0 0
6540 Call - - 176.00A 179.50B -7.75 183.25 0 0
6550 Call - - 172.50A 175.75B -7.75 179.50 0 0
6560 Call - - 169.00A 172.00B -7.75 175.75 0 0
6570 Call - - 165.50A 168.25B -7.75 172.00 0 0
6580 Call - - 162.00A 164.50B -7.75 168.25 0 0
6590 Call - - 158.50A 161.00B -7.50 164.75 0 0
6600 Call - - 155.25A 157.25B -7.25 161.25 0 0
6610 Call - - 152.00A 153.75B -7.25 157.75 0 0
6620 Call - - 148.75A 150.25B -7.25 154.25 0 0
6630 Call - - 145.50A 147.00B -7.25 150.75 0 0
6640 Call - - 142.25A 143.50B -7.00 147.50 0 0
6650 Call - - 139.25A 140.25B -7.00 144.25 0 10
6660 Call - - 136.25A 137.00B -6.75 141.00 0 0
6670 Call - - 133.25A 133.75B -6.75 137.75 0 0
6680 Call - - 130.25A 130.50B -6.50 134.75 0 0
6690 Call - - 127.25A 127.50B -6.25 131.75 0 0
6700 Call - - 124.50A 124.50A -6.00 128.75 0 0
6710 Call - - 121.75A 121.75A -6.00 125.75 0 0
6720 Call - - 119.00A 119.00A -5.75 122.75 0 0
6730 Call - - 116.25A 116.25A -5.50 120.00 0 0
6740 Call - - 113.50A 113.50A -5.50 117.00 0 0
6750 Call - - 110.75A 110.75A -5.25 114.25 0 0
6760 Call - - 108.25A 108.25A -5.25 111.50 0 0
6770 Call - - 105.75A 105.75A -5.00 108.75 0 0
6780 Call - - 103.25A 103.25A -4.75 106.25 0 0
6790 Call - - 100.75A 100.75A -4.75 103.50 0 0
6800 Call - - 98.25A 98.25A -4.50 101.00 0 5
6810 Call - - 96.00A 96.00A -4.50 98.50 0 0
6820 Call - - 93.75A 93.75A -4.25 96.00 0 0
6830 Call - - 91.50A 91.50A -4.00 93.75 0 0
6840 Call - - 89.25A 89.25A -4.00 91.25 0 0
6850 Call - - 87.00A 87.00A -3.75 89.00 0 0
6860 Call - - 84.75A 84.75A -4.00 86.50 0 0
6870 Call - - 82.75A 82.75A -3.75 84.25 0 0
6880 Call - - 80.75A 80.75A -3.75 82.00 0 0
6890 Call - - 78.75A 78.75A -3.50 80.00 0 0
6900 Call - - 76.75A 76.75A -3.50 77.75 0 0
6910 Call - - 74.75A 74.75A -3.25 75.75 0 0
6920 Call - - 73.00A 73.00A -3.25 73.50 0 0
6930 Call - - 71.00A 71.00A -3.25 71.50 0 0
6940 Call - - 69.25A 69.25A -3.00 69.50 0 0
6950 Call - - 67.50A 67.50A -3.00 67.50 0 1
6960 Call - - 65.75A 65.75A -2.75 65.75 0 0
6970 Call - - 64.00A 64.00A -2.75 63.75 0 0
6980 Call - - 62.50A 62.50A -2.75 62.00 0 0
6990 Call - - 60.75A 60.75A -2.75 60.00 0 0
7000 Call - - 59.25A 59.25A -2.75 58.25 0 1
4120 Put - - - - +1.25 31.25 0 0
4130 Put - - - - +1.25 31.50 0 0
4140 Put - - - - +1.25 32.00 0 0
4150 Put - - - - +1.25 32.50 0 0
4160 Put - - - - +1.25 33.00 0 0
4170 Put - - - - +1.50 33.50 0 0
4180 Put - - - - +1.50 34.00 0 0
4190 Put - - - - +1.25 34.25 0 0
4200 Put - - - - +1.25 34.75 0 0
4210 Put - - - - +1.25 35.25 0 0
4220 Put - - - - +1.25 35.75 0 0
4230 Put - - - - +1.25 36.25 0 0
4240 Put - - - - +1.25 36.75 0 0
4250 Put - - - - +1.25 37.25 0 1
4260 Put - - - - +1.25 37.75 0 1
4270 Put - - - - +1.25 38.25 0 1
4280 Put - - - - +1.25 38.75 0 1
4290 Put - - - - +1.25 39.25 0 1
4300 Put - - - - +1.50 40.00 0 1
4310 Put - - - - +1.50 40.50 0 0
4320 Put - - - - +1.50 41.00 0 0
4330 Put - - - - +1.50 41.50 0 0
4340 Put - - - - +1.25 42.00 0 0
4350 Put - - - - +1.50 42.75 0 0
4360 Put - - - - +1.50 43.25 0 0
4370 Put - - - - +1.50 43.75 0 0
4380 Put - - - - +1.50 44.50 0 0
4390 Put - - - - +1.50 45.00 0 0
4400 Put - - - - +1.50 45.50 0 0
4410 Put - - - - +1.50 46.25 0 0
4420 Put - - - - +1.50 46.75 0 0
4430 Put - - - - +1.50 47.50 0 0
4440 Put - - - - +1.50 48.00 0 0
4450 Put - - - - +1.50 48.75 0 0
4460 Put - - - - +1.75 49.50 0 0
4470 Put - - - - +1.50 50.00 0 0
4480 Put - - - - +1.75 50.75 0 0
4490 Put - - - - +1.50 51.25 0 0
4500 Put - - - - +1.50 52.00 0 0
4510 Put - - - - +1.75 52.75 0 0
4520 Put - - - - +1.75 53.50 0 0
4530 Put - - - - +1.75 54.25 0 0
4540 Put - - - - +1.50 54.75 0 0
4550 Put - - - - +1.75 55.50 0 0
4560 Put - - - - +1.75 56.25 0 0
4570 Put - - - - +1.75 57.00 0 0
4580 Put - - - - +1.75 57.75 0 0
4590 Put - - - - +1.75 58.50 0 0
4600 Put - - - - +1.75 59.25 0 0
4610 Put - - - - +1.75 60.00 0 0
4620 Put - - - - +1.75 60.75 0 0
4630 Put - - - - +1.75 61.50 0 0
4640 Put - - - - +2.00 62.50 0 0
4650 Put - - - - +2.00 63.25 0 0
4660 Put - - - - +1.75 64.00 0 0
4670 Put - - - - +1.75 64.75 0 0
4680 Put - 64.00B - 64.00B +2.00 65.75 0 0
4690 Put - 64.75B - 64.75B +2.00 66.50 0 0
4700 Put - 65.75B - 65.75B +2.00 67.50 0 0
4710 Put - 66.75B - 66.75B +2.00 68.25 0 0
4720 Put - 67.50B - 67.50B +2.00 69.25 0 0
4730 Put - 68.50B - 68.50B +2.00 70.00 0 0
4740 Put - 69.50B - 69.50B +2.00 71.00 0 0
4750 Put - 70.50B - 70.50B +2.00 71.75 0 0
4760 Put - 71.50B - 71.50B +2.00 72.75 0 0
4770 Put - 72.50B - 72.50B +2.25 73.75 0 0
4780 Put - 73.50B - 73.50B +2.25 74.75 0 0
4790 Put - 74.50B - 74.50B +2.00 75.50 0 0
4800 Put - 75.50B - 75.50B +2.25 76.50 0 0
4810 Put - 76.50B - 76.50B +2.25 77.50 0 0
4820 Put - 77.75B - 77.75B +2.25 78.50 0 0
4830 Put - 78.75B - 78.75B +2.25 79.50 0 0
4840 Put - 79.75B - 79.75B +2.25 80.50 0 0
4850 Put - 81.00B - 81.00B +2.25 81.50 0 0
4860 Put - 82.00B - 82.00B +2.50 82.75 0 0
4870 Put - 83.25B - 83.25B +2.50 83.75 0 0
4880 Put - 84.25B - 84.25B +2.50 84.75 0 0
4890 Put - 85.50B - 85.50B +2.50 85.75 0 0
4900 Put - 86.50B - 86.50B +2.50 87.00 0 0
4910 Put - 87.75B - 87.75B +2.50 88.00 0 0
4920 Put - 89.00B - 89.00B +2.75 89.25 0 0
4930 Put - 90.25B - 90.25B +2.75 90.25 0 0
4940 Put - 91.25B - 91.25B +2.75 91.50 0 0
4950 Put - 92.50B - 92.50B +2.75 92.50 0 0
4960 Put - 93.75B - 93.75B +2.75 93.75 0 0
4970 Put - 95.00B - 95.00B +3.00 95.00 0 0
4980 Put - 96.25B - 96.25B +3.00 96.25 0 0
4990 Put - 97.50B - 97.50B +3.00 97.50 0 0
5000 Put - 99.00B - 99.00B +3.25 98.75 0 0
5010 Put - 100.25B - 100.25B +3.25 100.00 0 0
5020 Put - 101.50B - 101.50B +3.25 101.25 0 0
5030 Put - 102.75B - 102.75B +3.25 102.50 0 0
5040 Put - 104.25B - 104.25B +3.25 103.75 0 0
5050 Put - 105.50B - 105.50B +3.25 105.00 0 0
5060 Put - 107.00B - 107.00B +3.50 106.50 0 0
5070 Put - 108.25B - 108.25B +3.50 107.75 0 0
5080 Put - 109.75B - 109.75B +3.50 109.00 0 0
5090 Put - 111.25B - 111.25B +3.50 110.50 0 0
5100 Put - 112.50B - 112.50B +3.50 111.75 0 0
5110 Put - 114.00B - 114.00B +3.75 113.25 0 0
5120 Put - 115.50B - 115.50B +3.75 114.75 0 0
5130 Put - 117.00B - 117.00B +4.00 116.25 0 0
5140 Put - 118.50B - 118.50B +3.75 117.50 0 0
5150 Put - 120.00B - 120.00B +4.00 119.00 0 0
5160 Put - 121.75B - 121.75B +4.00 120.50 0 0
5170 Put - 123.25B - 123.25B +4.00 122.00 0 0
5180 Put - 124.75B - 124.75B +4.25 123.50 0 0
5190 Put - 126.50B - 126.50B +4.50 125.25 0 0
5200 Put - 128.00B - 128.00B +4.50 126.75 0 0
5210 Put - 129.75B - 129.75B +4.50 128.25 0 0
5220 Put - 131.25B - 131.25B +4.75 130.00 0 0
5230 Put - 133.00B - 133.00B +4.75 131.50 0 0
5240 Put - 134.75B - 134.75B +4.75 133.25 0 0
5250 Put - 136.25B - 136.25B +4.75 134.75 0 0
5260 Put - 138.00B - 138.00B +5.00 136.50 0 0
5270 Put - 139.75B - 139.75B +5.00 138.25 0 0
5280 Put - 141.50B - 141.50B +5.00 139.75 0 0
5290 Put - 143.25B - 143.25B +5.00 141.50 0 0
5300 Put - 145.25B - 145.25B +5.25 143.25 0 0
5310 Put - 147.00B - 147.00B +5.25 145.00 0 0
5320 Put - 148.75B - 148.75B +5.25 146.75 0 0
5330 Put - 150.75B - 150.75B +5.75 148.75 0 0
5340 Put - 152.50B - 152.50B +5.75 150.50 0 0
5350 Put - 154.50B - 154.50B +5.75 152.25 0 0
5360 Put - 156.50B - 156.50B +5.75 154.00 0 0
5370 Put - 158.25B - 158.25B +6.00 156.00 0 0
5380 Put - 160.25B - 160.25B +5.75 157.75 0 0
5390 Put - 162.25B - 162.25B +6.00 159.75 0 0
5400 Put - 164.25B - 164.25B +6.25 161.75 0 0
5410 Put - 166.25B - 166.25B +6.25 163.75 0 0
5420 Put - 168.50B - 168.50B +6.25 165.50 0 0
5430 Put - 170.50B - 170.50B +6.25 167.50 0 0
5440 Put - 172.75B - 172.75B +6.50 169.50 0 0
5450 Put - 174.75B - 174.75B +6.50 171.50 0 0
5460 Put - 177.00B - 177.00B +6.75 173.75 0 0
5470 Put - 179.00B - 179.00B +6.75 175.75 0 0
5480 Put - 181.25B - 181.25B +6.75 177.75 0 0
5490 Put - 183.50B - 183.50B +7.00 180.00 0 0
5500 Put - 185.75B - 185.75B +7.00 182.00 0 0
5510 Put - 188.00B - 188.00B +7.25 184.25 0 0
5520 Put - 190.50B - 190.50B +7.00 186.25 0 0
5530 Put - 192.75B - 192.75B +7.25 188.50 0 0
5540 Put - 195.00B - 195.00B +7.25 190.75 0 0
5550 Put - 197.50B - 197.50B +7.25 193.00 0 0
5560 Put - 199.75B - 199.75B +7.50 195.25 0 0
5570 Put - 202.25B - 202.25B +7.50 197.50 0 0
5580 Put - 204.75B - 204.75B +7.50 199.75 0 0
5590 Put - 207.25B - 207.25B +7.75 202.25 0 0
5600 Put - 209.75B - 209.75B +7.75 204.50 0 6
5610 Put - 212.25B - 212.25B +7.50 206.75 0 0
5620 Put - 214.75B - 214.75B +7.75 209.25 0 0
5630 Put - 217.50B - 217.50B +7.75 211.75 0 0
5640 Put - 220.00B - 220.00B +8.00 214.25 0 0
5650 Put - 222.75B - 222.50A +8.00 216.75 0 0
5660 Put - 225.50B - 225.00A +8.00 219.25 0 0
5670 Put - 228.00B - 227.50A +8.00 221.75 0 0
5680 Put - 230.75B - 230.25A +8.00 224.25 0 0
5690 Put - 233.50B - 232.75A +7.75 226.75 0 0
5700 Put - 236.50B - 235.50A +8.00 229.50 0 1
5710 Put - 239.25B - 238.00A +7.75 232.00 0 0
5720 Put - 242.00B - 240.75A +8.00 234.75 0 0
5730 Put - 245.00B - 243.50A +8.00 237.50 0 0
5740 Put - 247.75B - 246.25A +8.00 240.25 0 0
5750 Put - 250.75B - 249.00A +8.00 243.00 0 0
5760 Put - 253.75B - 252.00A +7.75 245.75 0 0
5770 Put - 256.75B - 254.75A +7.75 248.50 0 0
5780 Put - 259.75B - 257.75A +8.00 251.50 0 0
5790 Put - 263.00B - 260.50A +8.00 254.50 0 0
5800 Put - 266.00B - 263.50A +7.75 257.25 0 0
5810 Put - 269.25B - 266.50A +7.75 260.25 0 0
5820 Put - 272.25B - 269.50A +7.75 263.25 0 0
5830 Put - 275.50B - 272.50A +7.75 266.25 0 0
5840 Put - 278.75B - 275.75A +7.50 269.25 0 0
5850 Put - 282.00B - 278.75A +7.75 272.50 0 0
5860 Put - 285.25B - 282.00A +7.50 275.50 0 0
5870 Put - 288.75B - 285.00A +7.75 278.75 0 0
5880 Put - 292.00B - 288.25A +7.75 282.00 0 0
5890 Put - 295.50B - 291.50A +7.75 285.25 0 0
5900 Put - 299.00B - 294.75A +7.50 288.50 0 0
5910 Put - 302.50B - 298.25A +7.50 291.75 0 0
5920 Put - 306.00B - 301.50A +7.25 295.00 0 0
5930 Put - 309.50B - 305.00A +7.50 298.50 0 0
5940 Put - 313.00B - 308.25A +7.50 302.00 0 0
5950 Put - 316.75B - 311.75A +7.50 305.50 0 0
5960 Put - 320.25B - 315.25A +7.50 309.00 0 0
5970 Put - 324.00B - 318.75A +7.50 312.50 0 0
5980 Put - 327.75B - 322.25A +7.50 316.00 0 0
5990 Put - 331.50B - 326.00A +7.50 319.75 0 0
6000 Put - 335.50B - 329.50A +7.25 323.25 0 0
6010 Put - 339.25B - 333.25A +7.50 327.00 0 0
6020 Put - 343.25B - 337.00A +7.50 330.75 0 0
6030 Put - 347.00B - 340.75A +7.50 334.50 0 0
6040 Put - 351.00B - 344.50A +7.75 338.50 0 0
6050 Put - 355.00B - 348.25A +7.50 342.25 0 0
6060 Put - 359.00B - 352.00A +7.75 346.25 0 0
6070 Put - 363.25B - 356.00A +7.75 350.25 0 0
6080 Put - 367.25B - 360.00A +7.75 354.25 0 0
6090 Put - 371.50B - 364.00A +7.75 358.25 0 0
6100 Put - 375.75B - 368.00A +8.00 362.50 0 0
6110 Put - 380.00B - 372.00A +8.00 366.50 0 0
6120 Put - 384.25B - 376.25A +8.25 370.75 0 0
6130 Put - 388.75B - 380.25A +8.50 375.00 0 0
6140 Put - 393.00B - 384.50A +8.50 379.25 0 0
6150 Put - 397.50B - 388.75A +8.75 383.75 0 0
6160 Put - 402.00B - 393.00A +8.75 388.00 0 0
6170 Put - 406.50B - 397.25A +9.00 392.50 0 0
6180 Put - 411.00B - 401.75A +9.25 397.00 0 0
6190 Put - 415.50B - 406.00A +9.50 401.50 0 0
6200 Put - 420.25B - 410.50A +9.50 406.00 0 0
6210 Put - 425.00B - 415.00A +9.75 410.50 0 0
6220 Put - 429.75B - 419.50A +10.00 415.25 0 0
6230 Put - 434.50B - 424.00A +10.25 420.00 0 0
6240 Put - 439.25B - 428.75A +10.50 424.75 0 0
6250 Put - 444.25B - 433.25A +10.75 429.50 0 0
6260 Put - 449.00B - 438.00A +10.75 434.25 0 0
6270 Put - 454.00B - 442.75A +11.25 439.25 0 0
6280 Put - 459.00B - 447.50A +11.25 444.00 0 0
6290 Put - 464.00B - 452.25A +11.50 449.00 0 0
6300 Put - 469.25B - 457.25A +11.75 454.00 0 0
6310 Put - 474.25B - 462.25A +11.75 459.00 0 0
6320 Put - 479.50B - 467.25A +12.00 464.00 0 0
6330 Put - 484.75B - 472.25A +12.25 469.25 0 0
6340 Put - 490.00B - 477.25A +12.25 474.25 0 0
6350 Put - 495.25B - 482.50A +12.50 479.50 0 0
6360 Put - 500.75B - 487.50A +12.75 484.75 0 0
6370 Put - 506.00B - 492.75A +12.75 490.00 0 0
6380 Put - 511.50B - 498.00A +12.75 495.25 0 0
6390 Put - 517.00B - 503.25A +12.75 500.50 0 0
6400 Put - 522.75B - 508.75A +13.00 506.00 0 0
6410 Put - 528.25B - 514.00A +12.75 511.25 0 0
6420 Put - 534.00B - 519.50A +13.00 516.75 0 0
6430 Put - 539.75B - 525.00A +13.00 522.25 0 0
6440 Put - 545.50B - 530.50A +13.00 527.75 0 0
6450 Put - 551.25B - 536.00A +13.00 533.25 0 0
6460 Put - 557.00B - 541.75A +13.00 539.00 0 0
6470 Put - 563.00B - 547.50A +13.25 544.75 0 0
6480 Put - 569.00B - 553.25A +13.25 550.50 0 0
6490 Put - 575.00B - 559.00A +13.25 556.25 0 0
6500 Put - 581.00B - 564.75A +13.25 562.00 0 0
6510 Put - 587.00B - 570.75A +13.00 567.75 0 0
6520 Put - 593.25B - 576.75A +13.25 573.75 0 0
6530 Put - 599.50B - 582.50A +13.25 579.75 0 0
6540 Put - 605.75B - 588.75A +13.25 585.75 0 0
6550 Put - 612.00B - 594.25A +13.25 591.75 0 0
6560 Put - 618.25B - 601.00A +13.25 598.00 0 0
6570 Put - 624.75B - 606.75A +13.50 604.25 0 0
6580 Put - 631.25B - 613.00A +13.50 610.50 0 0
6590 Put - 637.75B - 619.25A +13.50 616.75 0 0
6600 Put - 644.25B - 626.00A +13.50 623.00 0 0
6610 Put - 650.75B - 632.50A +13.75 629.50 0 0
6620 Put - 657.50B - 638.25A +13.75 636.00 0 0
6630 Put - 664.25B - 644.75A +14.00 642.50 0 0
6640 Put - 671.00B - 651.25A +14.00 649.00 0 0
6650 Put - 677.75B - 658.50A +14.25 655.75 0 0
6660 Put - 684.50B - 664.75A +14.50 662.50 0 0
6670 Put - 691.50B - 671.25A +14.50 669.25 0 0
6680 Put - 698.25B - 678.00A +14.75 676.00 0 0
6690 Put - 705.25B - 684.75A +14.75 682.75 0 0
6700 Put - 712.25B - 691.75A +15.00 689.75 0 0
6710 Put - 719.25B - 698.50A +15.25 696.75 0 0
6720 Put - 726.50B - 705.50A +15.25 703.75 0 0
6730 Put - 733.75B - 713.00A +15.50 710.75 0 0
6740 Put - 741.00B - 720.00A +15.50 717.75 0 0
6750 Put - 748.25B - 726.50A +15.75 725.00 0 0
6760 Put - 755.50B - 733.50A +16.00 732.25 0 0
6770 Put - 762.75B - 741.00A +16.00 739.25 0 0
6780 Put - 770.25B - 748.00A +16.25 746.75 0 0
6790 Put - 777.75B - 755.50A +16.50 754.00 0 0
6800 Put - 785.25B - 762.75A +16.50 761.25 0 0
6810 Put - 792.75B - 770.00A +16.75 768.75 0 0
6820 Put - 800.25B - 777.50A +17.00 776.25 0 0
6830 Put - 808.00B - 785.00A +17.00 783.75 0 0
6840 Put - 815.75B - 792.50A +17.00 791.25 0 0
6850 Put - 823.50B - 800.25A +17.25 798.75 0 0
6860 Put - 831.25B - 807.50A +17.50 806.50 0 0
6870 Put - 839.00B - 815.25A +17.25 814.00 0 0
6880 Put - 847.00B - 823.00A +17.50 821.75 0 0
6890 Put - 855.00B - 830.75A +17.50 829.50 0 0
6900 Put - 862.75B - 838.50A +17.75 837.25 0 0
6910 Put - 870.75B - 846.75A +17.75 845.00 0 0
6920 Put - 878.75B - 854.75A +18.00 853.00 0 0
6930 Put - 887.00B - 862.00A +18.00 861.00 0 0
6940 Put - 895.00B - 870.75A +18.00 868.75 0 0
6950 Put - 903.25B - 878.75A +18.00 876.75 0 0
6960 Put - 911.50B - 886.00A +18.25 884.75 0 0
6970 Put - 919.75B - 894.25A +18.50 893.00 0 0
6980 Put - 928.00B - 902.25A +18.50 901.00 0 0
6990 Put - 936.25B - 910.50A +18.25 909.00 0 0
7000 Put - 944.75B - 919.25A +18.50 917.25 0 0
Total - 31