Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
4120 Call - 2358.50B - 2337.50A -8.75 2326.00 0 0
4130 Call - 2348.75B - 2327.75A -8.75 2316.25 0 0
4140 Call - 2339.00B - 2318.00A -8.75 2306.50 0 0
4150 Call - 2329.00B - 2308.25A -9.00 2296.75 0 0
4160 Call - 2319.25B - 2298.50A -8.75 2287.25 0 0
4170 Call - 2310.25B - 2288.75A -8.75 2277.50 0 0
4180 Call - 2299.75B - 2279.00A -8.75 2267.75 0 0
4190 Call - 2290.00B - 2269.50A -8.75 2258.00 0 0
4200 Call - 2280.50B - 2259.75A -8.75 2248.50 0 0
4210 Call - 2270.75B - 2250.00A -8.75 2238.75 0 0
4220 Call - 2261.00B - 2240.25A -8.75 2229.00 0 0
4230 Call - 2251.50B - 2230.75A -9.00 2219.25 0 0
4240 Call - 2241.50B - 2221.00A -8.75 2209.75 0 0
4250 Call - 2232.00B - 2211.25A -8.75 2200.00 0 0
4260 Call - 2222.25B - 2201.75A -8.75 2190.50 0 0
4270 Call - 2212.75B - 2192.00A -8.75 2180.75 0 0
4280 Call - 2203.00B - 2182.25A -8.75 2171.00 0 0
4290 Call - 2193.25B - 2172.75A -8.75 2161.50 0 0
4300 Call - 2183.50B - 2163.00A -8.75 2151.75 0 0
4310 Call - 2174.00B - 2153.50A -8.75 2142.25 0 0
4320 Call - 2164.50B - 2143.75A -8.75 2132.50 0 0
4330 Call - 2154.75B - 2134.25A -8.75 2123.00 0 0
4340 Call - 2145.00B - 2124.50A -8.75 2113.25 0 0
4350 Call - 2135.50B - 2115.00A -8.75 2103.75 0 0
4360 Call - 2125.75B - 2105.50A -8.75 2094.25 0 0
4370 Call - 2116.25B - 2095.75A -8.75 2084.50 0 0
4380 Call - 2106.50B - 2086.25A -8.75 2075.00 0 0
4390 Call - 2097.00B - 2076.50A -8.50 2065.50 0 0
4400 Call - 2087.25B - 2067.00A -8.75 2055.75 0 0
4410 Call - 2077.75B - 2057.50A -8.75 2046.25 0 0
4420 Call - 2068.25B - 2048.75A -8.75 2036.75 0 0
4430 Call - 2058.50B - 2038.25A -8.50 2027.25 0 0
4440 Call - 2049.00B - 2028.75A -8.75 2017.50 0 0
4450 Call - 2039.50B - 2019.25A -8.75 2008.00 0 0
4460 Call - 2029.75B - 2009.50A -8.75 1998.50 0 0
4470 Call - 2020.25B - 2000.75A -8.50 1989.00 0 0
4480 Call - 2010.75B - 1990.50A -8.50 1979.50 0 0
4490 Call - 2001.25B - 1981.00A -8.50 1970.00 0 0
4500 Call - 1991.50B - 1971.50A -8.50 1960.50 0 0
4510 Call - 1982.00B - 1962.00A -8.50 1951.00 0 0
4520 Call - 1972.50B - 1952.50A -8.50 1941.50 0 0
4530 Call - 1963.00B - 1943.00A -8.50 1932.00 0 0
4540 Call - 1953.50B - 1933.50A -8.50 1922.50 0 0
4550 Call - 1944.00B - 1924.00A -8.50 1913.00 0 0
4560 Call - 1934.50B - 1915.00A -8.50 1903.50 0 0
4570 Call - 1925.00B - 1905.50A -8.50 1894.00 0 0
4580 Call - 1915.50B - 1896.00A -8.50 1884.50 0 0
4590 Call - 1906.00B - 1886.00A -8.50 1875.00 0 0
4600 Call - 1896.50B - 1876.50A -8.50 1865.75 0 0
4610 Call - 1887.00B - 1867.75A -8.50 1856.25 0 0
4620 Call - 1877.75B - 1858.50A -8.50 1846.75 0 0
4630 Call - 1868.25B - 1848.25A -8.25 1837.50 0 0
4640 Call - 1858.75B - 1838.75A -8.50 1828.00 0 0
4650 Call - 1849.25B - 1830.00A -8.50 1818.50 0 0
4660 Call - 1839.75B - 1820.00A -8.25 1809.25 0 0
4670 Call - 1830.25B - 1810.50A -8.50 1799.75 0 0
4680 Call - 1821.00B - 1802.00A -8.50 1790.25 0 0
4690 Call - 1811.50B - 1791.75A -8.25 1781.00 0 0
4700 Call - 1802.00B - 1783.25A -8.50 1771.50 0 0
4710 Call - 1792.75B - 1773.00A -8.25 1762.25 0 0
4720 Call - 1783.25B - 1764.50A -8.25 1753.00 0 0
4730 Call - 1774.75B - 1754.25A -8.25 1743.50 0 0
4740 Call - 1764.50B - 1744.25A -8.25 1734.25 0 0
4750 Call - 1755.25B - 1736.25A -8.50 1724.75 0 0
4760 Call - 1745.75B - 1727.00A -8.25 1715.50 0 0
4770 Call - 1736.50B - 1716.25A -8.25 1706.25 0 0
4780 Call - 1727.00B - 1707.50A -8.25 1697.00 0 0
4790 Call - 1717.75B - 1698.00A -8.25 1687.50 0 0
4800 Call - 1708.50B - 1689.75A -8.25 1678.25 0 0
4810 Call - 1699.00B - 1679.50A -8.25 1669.00 0 0
4820 Call - 1689.75B - 1669.50A -8.25 1659.75 0 0
4830 Call - 1681.25B - 1660.25A -8.25 1650.50 0 0
4840 Call - 1671.25B - 1652.50A -8.25 1641.25 0 0
4850 Call - 1661.75B - 1643.25A -8.00 1632.00 0 0
4860 Call - 1652.50B - 1634.00A -8.00 1622.75 0 0
4870 Call - 1643.25B - 1623.25A -8.00 1613.50 0 0
4880 Call - 1634.00B - 1614.00A -8.00 1604.25 0 0
4890 Call - 1624.75B - 1606.25A -8.25 1595.00 0 0
4900 Call - 1615.50B - 1595.50A -8.25 1585.75 0 0
4910 Call - 1606.25B - 1588.00A -8.25 1576.50 0 0
4920 Call - 1597.00B - 1578.75A -8.00 1567.50 0 0
4930 Call - 1587.75B - 1569.50A -8.00 1558.25 0 0
4940 Call - 1578.50B - 1560.25A -8.00 1549.00 0 0
4950 Call - 1569.50B - 1551.00A -8.25 1539.75 0 0
4960 Call - 1560.25B - 1542.00A -8.00 1530.75 0 0
4970 Call - 1551.00B - 1532.00A -8.00 1521.50 0 0
4980 Call - 1541.75B - 1523.75A -8.00 1512.50 0 0
4990 Call - 1532.75B - 1514.50A -8.00 1503.25 0 0
5000 Call - 1523.50B - 1505.50A -8.00 1494.25 0 0
5010 Call - 1514.25B - 1496.25A -8.00 1485.00 0 0
5020 Call - 1505.25B - 1487.25A -8.00 1476.00 0 0
5030 Call - 1496.00B - 1478.00A -8.00 1466.75 0 0
5040 Call - 1487.00B - 1469.00A -8.00 1457.75 0 0
5050 Call - 1477.75B - 1459.25A -8.00 1448.75 0 0
5060 Call - 1468.75B - 1450.75A -7.75 1439.75 0 0
5070 Call - 1459.75B - 1441.75A -8.00 1430.50 0 0
5080 Call - 1450.50B - 1432.75A -8.00 1421.50 0 0
5090 Call - 1441.50B - 1423.75A -8.00 1412.50 0 0
5100 Call - 1432.50B - 1414.75A -8.00 1403.50 0 0
5110 Call - 1423.25B - 1405.50A -8.00 1394.50 0 0
5120 Call - 1414.25B - 1396.50A -8.00 1385.50 0 0
5130 Call - 1405.25B - 1387.50A -8.00 1376.50 0 0
5140 Call - 1396.25B - 1378.75A -8.00 1367.50 0 0
5150 Call - 1387.25B - 1369.75A -8.00 1358.50 0 0
5160 Call - 1378.25B - 1360.00A -7.75 1349.75 0 0
5170 Call - 1369.25B - 1351.75A -7.75 1340.75 0 0
5180 Call - 1360.25B - 1342.25A -7.75 1331.75 0 0
5190 Call - 1351.50B - 1333.25A -8.00 1322.75 0 0
5200 Call - 1342.50B - 1325.00A -7.75 1314.00 0 0
5210 Call - 1333.50B - 1315.50A -7.75 1305.00 0 0
5220 Call - 1324.50B - 1307.25A -7.75 1296.25 0 0
5230 Call - 1315.75B - 1297.75A -7.75 1287.25 0 0
5240 Call - 1306.75B - 1289.50A -7.75 1278.50 0 0
5250 Call - 1297.75B - 1280.00A -7.75 1269.50 0 0
5260 Call - 1289.00B - 1271.00A -7.75 1260.75 0 0
5270 Call - 1280.00B - 1262.25A -7.50 1252.00 0 0
5280 Call - 1271.25B - 1253.50A -7.50 1243.25 0 0
5290 Call - 1262.50B - 1244.75A -7.75 1234.25 0 0
5300 Call - 1253.50B - 1236.00A -7.75 1225.50 0 0
5310 Call - 1244.75B - 1227.00A -7.75 1216.75 0 0
5320 Call - 1236.00B - 1218.25A -7.50 1208.00 0 0
5330 Call - 1227.25B - 1209.50A -7.50 1199.25 0 0
5340 Call - 1218.50B - 1200.75A -7.50 1190.50 0 0
5350 Call - 1209.75B - 1192.25A -7.25 1182.00 0 0
5360 Call - 1201.00B - 1183.50A -7.50 1173.25 0 0
5370 Call - 1192.25B - 1174.75A -7.50 1164.50 0 0
5380 Call - 1183.50B - 1166.00A -7.50 1155.75 0 0
5390 Call - 1174.75B - 1157.50A -7.25 1147.25 0 0
5400 Call - 1166.00B - 1148.75A -7.50 1138.50 0 0
5410 Call - 1157.50B - 1140.25A -7.25 1130.00 0 0
5420 Call - 1148.75B - 1131.50A -7.50 1121.25 0 0
5430 Call - 1140.00B - 1123.00A -7.25 1112.75 0 0
5440 Call - 1131.50B - 1114.25A -7.25 1104.25 0 0
5450 Call - 1122.75B - 1105.75A -7.25 1095.50 0 0
5460 Call - 1114.25B - 1097.25A -7.25 1087.00 0 0
5470 Call - 1105.50B - 1088.75A -7.25 1078.50 0 0
5480 Call - 1097.00B - 1080.25A -7.25 1070.00 0 0
5490 Call - 1088.50B - 1071.75A -7.00 1061.50 0 0
5500 Call - 1080.00B - 1063.25A -7.00 1053.00 0 0
5510 Call - 1071.25B - 1054.75A -7.00 1044.50 0 0
5520 Call - 1062.75B - 1046.25A -7.00 1036.00 0 0
5530 Call - 1054.25B - 1037.75A -7.00 1027.75 0 0
5540 Call - 1046.00B - 1029.50A -7.00 1019.25 0 0
5550 Call - 1037.50B - 1021.00A -7.00 1010.75 0 0
5560 Call - 1029.00B - 1012.75A -6.75 1002.50 0 0
5570 Call - 1020.50B - 1004.25A -7.00 994.00 0 0
5580 Call - 1012.25B - 995.75A -6.75 985.75 0 0
5590 Call - 1003.75B - 987.50A -6.75 977.50 0 0
5600 Call - 995.50B - 979.25A -7.00 969.00 0 0
5610 Call - 987.00B - 971.00A -6.75 960.75 0 0
5620 Call - 978.75B - 962.75A -6.75 952.50 0 0
5630 Call - 970.50B - 954.50A -6.75 944.25 0 0
5640 Call - 962.00B - 946.25A -6.75 936.00 0 0
5650 Call - 953.75B - 937.75A -6.75 927.75 0 0
5660 Call - 945.50B - 929.50A -6.75 919.50 0 0
5670 Call - 937.25B - 921.50A -6.50 911.50 0 0
5680 Call - 929.00B - 913.25A -6.50 903.25 0 0
5690 Call - 920.75B - 905.25A -6.75 895.00 0 0
5700 Call - 912.50B - 897.00A -6.50 887.00 0 0
5710 Call - 904.50B - 889.00A -6.50 879.00 0 0
5720 Call - 896.25B - 880.25A -6.50 870.75 0 0
5730 Call - 888.25B - 873.50A -6.50 862.75 0 0
5740 Call - 880.00B - 864.25A -6.50 854.75 0 0
5750 Call - 872.00B - 856.25A -6.50 846.75 0 0
5760 Call - 864.00B - 849.25A -6.50 838.75 0 0
5770 Call - 855.75B - 841.25A -6.50 830.75 0 0
5780 Call - 847.75B - 832.25A -6.50 822.75 0 0
5790 Call - 839.75B - 824.50A -6.25 815.00 0 0
5800 Call - 831.75B - 817.50A -6.25 807.00 0 0
5810 Call - 824.00B - 808.50A -6.50 799.00 0 0
5820 Call - 816.00B - 800.75A -6.25 791.25 0 0
5830 Call - 808.00B - 793.75A -6.25 783.50 0 0
5840 Call - 800.00B - 785.00A -6.25 775.75 0 0
5850 Call - 792.25B - 777.25A -6.25 767.75 0 0
5860 Call - 784.50B - 769.50A -6.25 760.00 0 0
5870 Call - 776.50B - 761.75A -6.00 752.50 0 0
5880 Call - 768.75B - 755.00A -6.25 744.75 0 0
5890 Call - 761.00B - 747.25A -6.25 737.00 0 0
5900 Call - 753.25B - 739.50A -6.25 729.25 0 0
5910 Call - 745.50B - 731.75A -6.00 721.75 0 0
5920 Call - 737.75B - 724.00A -6.25 714.00 0 0
5930 Call - 730.00B - 716.75A -6.25 706.50 0 0
5940 Call - 722.50B - 708.75A -6.00 699.00 0 0
5950 Call - 714.75B - 701.50A -6.00 691.50 0 0
5960 Call - 707.25B - 694.00A -6.00 684.00 0 0
5970 Call - 699.75B - 686.50A -6.00 676.50 0 0
5980 Call - 692.25B - 679.25A -6.00 669.00 0 0
5990 Call - 684.50B - 671.75A -6.00 661.50 0 0
6000 Call - 677.25B - 664.00A -5.75 654.25 0 0
6010 Call - 669.75B - 657.00A -6.00 646.75 0 0
6020 Call - 662.25B - 649.00A -5.75 639.50 0 0
6030 Call - 654.75B - 641.75A -5.75 632.25 0 0
6040 Call - 647.50B - 635.00A -6.00 624.75 0 0
6050 Call - 640.00B - 627.75A -5.75 617.50 0 0
6060 Call - 632.75B - 620.50A -5.75 610.25 0 0
6070 Call - 625.50B - 612.75A -5.50 603.25 0 0
6080 Call - 618.25B - 605.50A -5.50 596.00 0 0
6090 Call - 611.00B - 599.00A -5.50 588.75 0 0
6100 Call - 604.00B - 592.25A -5.50 581.75 0 4
6110 Call - 596.50B - 585.25A -5.50 574.50 0 0
6120 Call - 589.50B - 578.00A -5.25 567.50 0 0
6130 Call - 582.25B - 571.00A -5.25 560.50 0 0
6140 Call - 575.25B - 564.00A -5.25 553.50 0 0
6150 Call - 568.25B - 556.25A -5.00 546.50 0 0
6160 Call - 561.25B - 550.25A -5.00 539.50 0 0
6170 Call - 554.25B - 543.25A -5.00 532.50 0 0
6180 Call - 547.25B - 536.50A -4.75 525.75 0 0
6190 Call - 540.25B - 529.75A -5.00 518.75 0 0
6200 Call - 533.50B - 523.00A -4.75 512.00 0 0
6210 Call - 526.75B - 516.25A -4.75 505.25 0 0
6220 Call - 519.75B - 509.50A -4.50 498.50 0 0
6230 Call - 513.00B - 502.75A -4.50 491.75 0 0
6240 Call - 506.25B - 496.25A -4.50 485.00 0 0
6250 Call - 499.75B - 489.00A -4.25 478.50 0 0
6260 Call - 493.00B - 483.00A -4.50 471.75 0 0
6270 Call - 486.25B - 476.50A -4.25 465.25 0 0
6280 Call - 479.75B - 470.00A -4.25 458.75 0 0
6290 Call - 473.25B - 463.50A -4.25 452.25 0 0
6300 Call - 467.25B - 457.25A -4.25 445.75 0 0
6310 Call - 460.25B - 450.75A -4.25 439.50 0 0
6320 Call - 453.75B - 444.50A -4.25 433.25 0 0
6330 Call - 447.50B - 438.25A -4.00 427.00 0 0
6340 Call - 441.00B - 432.00A -4.25 420.75 0 0
6350 Call - 434.75B - 425.75A -4.25 414.50 0 0
6360 Call - 428.50B - 419.25A -4.25 408.50 0 0
6370 Call - 422.25B - 413.50A -4.50 402.25 0 0
6380 Call - 416.00B - 407.75A -4.50 396.25 0 2
6390 Call - 409.75B - 401.75A -4.75 390.25 0 1
6400 Call - 403.75B - 395.50A -4.50 384.50 0 2
6410 Call - 397.50B - 389.75A -4.50 378.75 0 1
6420 Call - 391.50B - 383.75A -5.00 372.75 0 1
6430 Call - 385.50B - 377.75A -5.00 367.25 0 1
6440 Call - 379.75B - 372.00A -5.25 361.50 0 1
6450 Call - 374.00B - 366.25A -5.25 356.00 0 1
6460 Call - 368.00B - 360.25A -5.75 350.25 0 1
6470 Call - 362.25B - 354.75A -5.75 345.00 0 0
6480 Call - 356.50B - 349.00A -6.00 339.50 0 0
6490 Call - 350.75B - 343.50A -6.25 334.25 0 0
6500 Call - 345.00B - 338.00A -6.75 328.75 0 2
6510 Call - 339.25B - 332.50A -7.00 323.50 0 1
6520 Call - 333.75B - 327.00A -7.25 318.25 0 0
6530 Call - 328.25B - 321.75A -7.50 313.25 0 0
6540 Call - 322.75B - 316.25A -7.75 308.00 0 0
6550 Call - 317.50B - 311.00A -8.00 303.00 0 0
6560 Call - 312.00B 305.75A 305.75A -8.25 298.00 0 0
6570 Call - 306.75B 300.50A 300.50A -8.50 293.00 0 2
6580 Call - 301.25B 295.25A 295.25A -8.75 288.00 0 0
6590 Call - 296.00B 290.25A 290.25A -8.75 283.00 0 0
6600 Call - 290.75B 285.50A 285.50A -8.75 278.25 0 3
6610 Call - 285.75B 280.50A 280.50A -9.00 273.25 0 0
6620 Call - 280.50B 275.50A 275.50A -9.00 268.50 0 0
6630 Call - 275.50B 270.50A 270.50A -9.25 263.50 0 0
6640 Call - 270.50B 265.75A 265.75A -9.25 258.75 0 0
6650 Call - 265.50B 261.75A 261.75A -9.25 254.00 0 5
6660 Call - 260.50B 257.00A 257.00A -9.25 249.25 0 0
6670 Call - 255.75B 252.25A 252.25A -9.25 244.50 0 0
6680 Call - 251.00B 247.75A 247.75A -9.00 240.00 0 0
6690 Call - 246.25B 243.25A 243.25A -9.25 235.25 0 0
6700 Call - 241.50B 238.75A 238.75A -9.00 230.75 0 1
6710 Call - 236.75B 234.25A 234.25A -8.75 226.25 0 0
6720 Call - 232.25B 229.50A 229.50A -8.75 221.75 0 0
6730 Call - 227.50B 225.25A 225.25A -8.75 217.25 0 0
6740 Call - - 220.75A 220.75A -8.50 213.00 0 0
6750 Call - 218.50B 216.50A 216.50A -8.25 208.75 0 2
6760 Call - 212.75B 212.25A 212.25A -8.00 204.50 0 0
6770 Call - 208.50B - 208.25A -8.00 200.25 0 0
6780 Call - 204.00B - 204.00B -7.75 196.00 0 0
6790 Call - - - - -7.75 192.00 0 0
6800 Call - 195.75B - 195.75B -7.75 187.75 0 5
6810 Call - - - - -7.50 184.00 0 0
6820 Call - 187.50B - 187.50B -7.25 180.00 0 0
6830 Call - - - - -7.50 176.00 0 0
6840 Call - - - - -7.25 172.25 0 0
6850 Call - - - - -7.25 168.50 0 0
6860 Call - - - - -7.00 164.75 0 0
6870 Call - - - - -7.00 161.25 0 0
6880 Call - - - - -7.00 157.50 0 0
6890 Call - - - - -6.75 154.00 0 0
6900 Call - - - - -6.75 150.50 0 0
6910 Call - - - - -6.50 147.25 0 0
6920 Call - - - - -6.50 143.75 0 0
6930 Call - - - - -6.50 140.50 0 0
6940 Call - - - - -6.50 137.25 0 0
6950 Call - - - - -6.25 134.00 0 0
6960 Call - - - - -6.25 130.75 0 0
6970 Call - - - - -6.50 127.50 0 0
6980 Call - - - - -6.25 124.50 0 0
6990 Call - - - - -6.25 121.50 0 0
7000 Call - - - - -6.25 118.50 0 12
4120 Put - - - - -.75 21.00 0 11
4130 Put - - - - -1.00 21.25 0 0
4140 Put - - - - -.75 21.75 0 0
4150 Put - - - - -.75 22.00 0 0
4160 Put - - - - -.75 22.25 0 0
4170 Put - - - - -1.00 22.50 0 0
4180 Put - - - - -.75 23.00 0 0
4190 Put - - - - -.75 23.25 0 0
4200 Put - - - - -1.00 23.50 0 0
4210 Put - - - - -.75 24.00 0 0
4220 Put - - - - -.75 24.25 0 0
4230 Put - - - - -1.00 24.50 0 0
4240 Put - - - - -.75 25.00 0 0
4250 Put - - - - -.75 25.25 0 1
4260 Put - - - - -.75 25.75 0 1
4270 Put - - - - -.75 26.00 0 1
4280 Put - - - - -1.00 26.25 0 1
4290 Put - - - - -.75 26.75 0 1
4300 Put - - - - -1.00 27.00 0 1
4310 Put - - - - -.75 27.50 0 0
4320 Put - - - - -.50 28.00 0 0
4330 Put - - - - -.75 28.25 0 0
4340 Put - - - - -.75 28.75 0 0
4350 Put - - - - -.75 29.00 0 0
4360 Put - - - - -.75 29.50 0 0
4370 Put - - - - -.75 29.75 0 0
4380 Put - - - - -.75 30.25 0 0
4390 Put - - - - -.75 30.75 0 0
4400 Put - - - - -.75 31.00 0 0
4410 Put - - - - -.75 31.50 0 0
4420 Put - - - - -.75 32.00 0 0
4430 Put - - - - -.50 32.50 0 5
4440 Put - - - - -.75 32.75 0 0
4450 Put - - - - -.75 33.25 0 0
4460 Put - - - - -.50 33.75 0 0
4470 Put - - - - -.50 34.25 0 0
4480 Put - - - - -.50 34.75 0 0
4490 Put - - - - -.50 35.25 0 1
4500 Put - - - - -.75 35.50 0 1
4510 Put - - - - -.75 36.00 0 0
4520 Put - - - - -.75 36.50 0 0
4530 Put - - - - -.50 37.00 0 0
4540 Put - - - - -.50 37.50 0 0
4550 Put - - - - -.50 38.00 0 0
4560 Put - - - - -.50 38.50 0 0
4570 Put - - - - -.50 39.00 0 0
4580 Put - - - - -.50 39.50 0 0
4590 Put - - - - -.25 40.25 0 0
4600 Put - - - - -.25 40.75 0 0
4610 Put - - - - -.50 41.25 0 0
4620 Put - - - - -.50 41.75 0 0
4630 Put - - - - -.50 42.25 0 0
4640 Put - - - - -.50 42.75 0 0
4650 Put - - - - -.25 43.50 0 0
4660 Put - - - - -.25 44.00 0 0
4670 Put - - - - -.50 44.50 0 0
4680 Put - - - - -.25 45.25 0 0
4690 Put - - - - -.25 45.75 0 0
4700 Put - - - - -.50 46.25 0 4
4710 Put - - - - -.25 47.00 0 0
4720 Put - - - - -.25 47.50 0 0
4730 Put - - - - -.25 48.25 0 0
4740 Put - - - - -.25 48.75 0 0
4750 Put - - - - -.25 49.50 0 0
4760 Put - - - - -.25 50.00 0 0
4770 Put - - - - -.25 50.75 0 0
4780 Put - - - - -.25 51.25 0 0
4790 Put - - - - -.25 52.00 0 0
4800 Put - - - - UNCH 52.75 0 1
4810 Put - - - - -.25 53.25 0 0
4820 Put - - - - -.25 54.00 0 0
4830 Put - - - - -.25 54.75 0 0
4840 Put - - - - UNCH 55.50 0 0
4850 Put - - - - UNCH 56.25 0 0
4860 Put - - - - -.25 56.75 0 0
4870 Put - - - - -.25 57.50 0 0
4880 Put - - - - -.25 58.25 0 0
4890 Put - - - - UNCH 59.00 0 0
4900 Put - - - - UNCH 59.75 0 0
4910 Put - - - - UNCH 60.50 0 0
4920 Put - - - - UNCH 61.25 0 0
4930 Put - - - - UNCH 62.00 0 0
4940 Put - - - - UNCH 62.75 0 0
4950 Put - - - - -.25 63.50 0 0
4960 Put - - - - UNCH 64.50 0 0
4970 Put - - - - UNCH 65.25 0 0
4980 Put - - - - UNCH 66.00 0 0
4990 Put - - - - UNCH 66.75 0 0
5000 Put - - - - UNCH 67.75 0 1
5010 Put - - - - UNCH 68.50 0 0
5020 Put - - - - UNCH 69.25 0 0
5030 Put - - - - UNCH 70.25 0 0
5040 Put - - - - UNCH 71.00 0 0
5050 Put - - - - UNCH 72.00 0 0
5060 Put - - - - UNCH 72.75 0 1
5070 Put - - - - UNCH 73.75 0 0
5080 Put - - - - +.25 74.75 0 0
5090 Put - - - - UNCH 75.50 0 0
5100 Put - - - - +.25 76.50 0 0
5110 Put - - - - +.25 77.50 0 0
5120 Put - - - - +.25 78.50 0 0
5130 Put - - - - UNCH 79.25 0 0
5140 Put - - - - UNCH 80.25 0 0
5150 Put - - - - +.25 81.25 0 10
5160 Put - - - - +.25 82.25 0 0
5170 Put - - - - +.25 83.25 0 0
5180 Put - - - - +.25 84.25 0 0
5190 Put - - - - +.25 85.25 0 0
5200 Put - - - - +.50 86.50 0 0
5210 Put - - - - +.50 87.50 0 0
5220 Put - - - - +.25 88.50 0 0
5230 Put - - - - +.25 89.50 0 0
5240 Put - - - - +.50 90.75 0 0
5250 Put - - - - +.50 91.75 0 0
5260 Put - - - - +.25 92.75 0 0
5270 Put - - - - +.50 94.00 0 0
5280 Put - - - - +.25 95.00 0 0
5290 Put - - - - +.50 96.25 0 0
5300 Put - - - - +.50 97.50 0 1
5310 Put - - - - +.50 98.50 0 0
5320 Put - - - - +.50 99.75 0 0
5330 Put - - - - +.50 101.00 0 0
5340 Put - - - - +.75 102.25 0 0
5350 Put - - - - +.75 103.50 0 0
5360 Put - - - - +.75 104.75 0 0
5370 Put - - - - +.75 106.00 0 0
5380 Put - - - - +.75 107.25 0 0
5390 Put - - - - +.75 108.50 0 0
5400 Put - - - - +.75 109.75 0 0
5410 Put - - - - +.75 111.00 0 0
5420 Put - - - - +.75 112.25 0 0
5430 Put - - - - +1.00 113.75 0 0
5440 Put - - - - +.75 115.00 0 0
5450 Put - - - - +1.00 116.50 0 0
5460 Put - - - - +.75 117.75 0 0
5470 Put - - - - +1.00 119.25 0 0
5480 Put - - - - +.75 120.50 0 0
5490 Put - - - - +1.00 122.00 0 0
5500 Put - - - - +1.00 123.50 0 0
5510 Put - - - - +1.00 125.00 0 0
5520 Put - - - - +1.25 126.50 0 0
5530 Put - - - - +1.00 127.75 0 0
5540 Put - - - - +1.25 129.50 0 0
5550 Put - - - - +1.25 131.00 0 0
5560 Put - - - - +1.25 132.50 0 10
5570 Put - - - - +1.25 134.00 0 0
5580 Put - - - - +1.25 135.50 0 0
5590 Put - - - - +1.25 137.25 0 0
5600 Put - - - - +1.25 138.75 0 6
5610 Put - - - - +1.50 140.50 0 0
5620 Put - - - - +1.25 142.00 0 0
5630 Put - - - - +1.50 143.75 0 0
5640 Put - - - - +1.50 145.50 0 0
5650 Put - - - - +1.25 147.00 0 0
5660 Put - - - - +1.25 148.75 0 0
5670 Put - - - - +1.50 150.50 0 0
5680 Put - - - - +1.50 152.25 0 0
5690 Put - - - - +1.50 154.00 0 0
5700 Put - - - - +1.50 156.00 0 0
5710 Put - - - - +1.50 157.75 0 0
5720 Put - - - - +1.50 159.50 0 0
5730 Put - - - - +1.75 161.50 0 0
5740 Put - - - - +1.50 163.25 0 0
5750 Put - - - - +1.75 165.25 0 0
5760 Put - - - - +1.75 167.25 0 0
5770 Put - - - - +1.75 169.25 0 0
5780 Put - - - - +1.50 171.00 0 0
5790 Put - - - - +1.75 173.00 0 0
5800 Put - - - - +1.75 175.00 0 1
5810 Put - - - - +1.75 177.25 0 0
5820 Put - - - - +1.75 179.25 0 0
5830 Put - - - - +1.75 181.25 0 0
5840 Put - - - - +2.00 183.50 0 0
5850 Put - - - - +1.75 185.50 0 0
5860 Put - - - - +2.00 187.75 0 0
5870 Put - - - - +2.00 190.00 0 0
5880 Put - - - - +2.00 192.25 0 0
5890 Put - - - - +1.75 194.25 0 0
5900 Put - - - - +2.00 196.75 0 4
5910 Put - - - - +2.00 199.00 0 0
5920 Put - - - - +2.00 201.25 0 0
5930 Put - - - - +2.00 203.50 0 0
5940 Put - - 203.75A 203.75A +2.00 206.00 0 0
5950 Put - - 206.00A 206.00A +2.00 208.25 0 0
5960 Put - - 208.25A 208.25A +2.00 210.75 0 0
5970 Put - - 210.25A 210.25A +2.25 213.25 0 0
5980 Put - - 212.50A 212.50A +2.25 215.75 0 0
5990 Put - - 215.00A 215.00A +2.00 218.00 0 0
6000 Put - - 217.75A 217.75A +2.25 220.75 0 1
6010 Put - - 219.75A 219.75A +2.25 223.25 0 0
6020 Put - - 222.25A 222.25A +2.25 225.75 0 0
6030 Put - - 224.75A 224.75A +2.25 228.25 0 0
6040 Put - - 227.25A 227.25A +2.50 231.00 0 0
6050 Put - - 229.75A 229.75A +2.25 233.50 0 0
6060 Put - - 232.50A 232.50A +2.50 236.25 0 0
6070 Put - - 235.00A 235.00A +2.50 239.00 0 0
6080 Put - - 237.50A 237.50A +2.50 241.75 0 0
6090 Put - - 240.25A 240.25A +2.75 244.50 0 0
6100 Put - - 243.00A 243.00A +2.75 247.25 0 0
6110 Put - - 245.75A 245.75A +2.75 250.00 0 0
6120 Put - - 248.50A 248.50A +2.75 252.75 0 0
6130 Put - - 251.25A 251.25A +2.75 255.75 0 0
6140 Put - - 254.00A 254.00A +2.75 258.50 0 0
6150 Put - - 256.75A 256.75A +3.00 261.50 0 0
6160 Put - - 259.75A 259.75A +3.00 264.50 0 0
6170 Put - - 262.75A 262.75A +3.25 267.50 0 0
6180 Put - - 265.50A 265.50A +3.25 270.50 0 0
6190 Put - - 268.50A 268.50A +3.25 273.50 0 0
6200 Put - - 271.50A 271.50A +3.25 276.50 0 3
6210 Put - - 274.50A 275.75B +3.50 279.75 0 0
6220 Put - - 277.75A 277.75A +3.50 283.00 0 0
6230 Put - - 280.75A 282.25B +3.50 286.00 0 0
6240 Put - - 284.00A 285.50B +3.50 289.25 0 0
6250 Put - - 287.25A 288.75B +3.50 292.50 0 10
6260 Put - - 290.25A 291.00B +3.75 296.00 0 0
6270 Put - - 293.75A 294.25B +3.75 299.25 0 0
6280 Put - - 297.00A 297.75B +4.00 302.75 0 0
6290 Put - - 300.25A 301.25B +3.75 306.00 0 0
6300 Put - - 303.75A 304.50B +3.75 309.50 0 1
6310 Put - - 307.00A 308.00B +4.00 313.25 0 0
6320 Put - 313.25B 310.50A 313.25B +4.00 316.75 0 0
6330 Put - 316.75B 314.00A 316.75B +4.00 320.50 0 0
6340 Put - 320.50B 317.50A 320.50B +3.75 324.00 0 0
6350 Put - 324.25B 321.00A 324.25B +3.75 327.75 0 0
6360 Put - 328.00B 324.75A 328.00B +3.75 331.50 0 0
6370 Put - - 328.25A 331.75B +3.75 335.50 0 0
6380 Put - - 332.00A 335.50B +3.75 339.25 0 0
6390 Put - - 335.75A 339.50B +3.50 343.25 0 0
6400 Put - - 339.50A 343.50B +3.50 347.25 0 0
6410 Put - - 343.25A 347.25B +3.50 351.50 0 0
6420 Put - - 347.00A 351.50B +3.25 355.50 0 0
6430 Put - - 351.00A 355.50B +3.25 359.75 0 0
6440 Put - - 355.00A 359.50B +3.00 364.00 0 0
6450 Put - - 359.00A 363.75B +2.75 368.25 0 0
6460 Put - - 363.00A 368.00B +2.75 372.75 0 0
6470 Put - - 367.00A 372.25B +2.25 377.00 0 0
6480 Put - - 371.00A 376.50B +2.00 381.50 0 0
6490 Put - - 375.25A 380.75B +2.00 386.25 0 0
6500 Put - - 379.50A 385.00B +1.50 390.75 0 0
6510 Put - - 383.75A 389.50B +1.50 395.50 0 0
6520 Put - - 388.00A 393.75B +1.00 400.00 0 0
6530 Put - - 392.25A 398.25B +.75 404.75 0 0
6540 Put - - 396.75A 402.75B +.50 409.75 0 0
6550 Put - - 401.25A 407.25B +.25 414.50 0 0
6560 Put - - 405.75A 412.00B UNCH 419.25 0 0
6570 Put - - 410.25A 415.75B -.25 424.25 0 0
6580 Put - - 414.75A 420.50B -.50 429.25 0 0
6590 Put - - 420.25A 426.25B -.50 434.25 0 0
6600 Put - - 424.00A 431.00B -.75 439.25 0 0
6610 Put - - 428.75A 435.25B -.75 444.25 0 0
6620 Put - - 433.50A 441.25B -1.00 449.25 0 0
6630 Put - - 439.25A 445.00B -1.25 454.25 0 0
6640 Put - - 443.25A 451.25B -1.00 459.50 0 0
6650 Put - - 449.25A 455.25B -1.25 464.50 0 0
6660 Put - - 454.00A 460.25B -1.00 469.75 0 0
6670 Put - - 459.25A 465.50B -1.00 475.00 0 0
6680 Put - - 464.25A 470.75B -1.00 480.25 0 0
6690 Put - - 469.25A 477.00B -1.00 485.50 0 0
6700 Put - - 474.50A 482.25B -.50 491.00 0 0
6710 Put - - 479.75A 486.75B -.75 496.25 0 0
6720 Put - - 485.00A 493.00B -.50 501.75 0 0
6730 Put - - 489.25A 498.50B -.25 507.25 0 0
6740 Put - - 495.75A 504.25B -.25 512.75 0 0
6750 Put - - 500.25A 509.50B UNCH 518.25 0 0
6760 Put - - 505.75A 515.25B +.25 524.00 0 0
6770 Put - - 512.25A 521.00B +.25 529.75 0 0
6780 Put - - 518.00A 526.75B +.50 535.50 0 0
6790 Put - - 523.50A 532.50B +.50 541.25 0 0
6800 Put - - 529.25A 539.00B +.50 547.00 0 0
6810 Put - - 535.00A 544.25B +.75 553.00 0 0
6820 Put - - 540.75A 550.25B +.75 559.00 0 0
6830 Put - - 546.75A 556.25B +.75 565.00 0 0
6840 Put - - 551.50A 562.50B +1.00 571.25 0 0
6850 Put - - 558.50A 568.50B +1.00 577.25 0 0
6860 Put - - 563.50A 574.75B +1.25 583.50 0 0
6870 Put - - 569.25A 581.00B +1.25 589.75 0 0
6880 Put - - 577.00A 587.50B +1.50 596.25 0 0
6890 Put - - 581.50A 593.50B +1.50 602.50 0 0
6900 Put - - 589.25A 600.00B +1.50 609.00 0 0
6910 Put - - 594.00A 605.75B +1.50 615.50 0 0
6920 Put - - 602.00A 613.00B +1.75 622.00 0 0
6930 Put - - 606.75A 619.50B +1.50 628.50 0 0
6940 Put - - 613.50A 626.50B +1.75 635.25 0 0
6950 Put - - 620.00A 633.00B +2.00 642.00 0 0
6960 Put - - 626.75A 639.75B +2.00 648.75 0 0
6970 Put - - 634.50A 646.50B +2.00 655.50 0 0
6980 Put - - 640.00A 653.25B +2.00 662.25 0 0
6990 Put - - 646.75A 660.25B +2.25 669.25 0 0
7000 Put - - 653.50A 667.25B +2.00 676.00 0 0
Total - 126

E-mini NASDAQ 100

 E-mini NASDAQ 100 지수 선물은  미국 NASDAQ  주식시장에 상장된 100대 비금융 대형주에 대한 포지션을 관리할 수 있도록 해 줍니다. E-mini NASDAQ 100 지수 선물 계약은 컴퓨터 하드웨어, 소프트웨어, 통신, 바이오테크 등 주요 산업들을 포괄적으로 포함합니다.

E-mini 나스닥 100 지수 선물 거래의 이점

  • 항상 촘촘한 매수-매도 스프레드를 유지하는 풍부한 유동성을 제공해 활발한 거래 기회 제공
  • NASDAQ 주식시장 비금융주 100대 기업에 대한 포지션을 단 한 번의 거래로 관리
  • 변동성, 지수 상관관계, 업종 가중치, 가격 포지션 등의 기회 활용 가능
  • 주식 또는 ETF 대비 낮은 거래 비용 및 자금 효율성 제공