Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
3900 Call - - - - -5.25 2244.50 0 0
3910 Call - - - - -5.50 2234.50 0 0
3920 Call - - - - -5.50 2224.75 0 0
3930 Call - - - - -5.25 2215.00 0 0
3940 Call - 2211.25B - 2211.25B -5.50 2205.00 0 0
3950 Call - 2201.50B - 2201.50B -5.50 2195.25 0 0
3960 Call - 2191.50B - 2191.50B -5.50 2185.50 0 0
3970 Call - 2182.25B 2174.25A 2177.75B -5.50 2175.50 0 0
3980 Call - 2172.25B 2164.50A 2168.25B -5.50 2165.75 0 0
3990 Call - 2162.50B 2154.50A 2158.50B -5.50 2156.00 0 0
4000 Call - 2152.75B 2144.75A 2148.25B -5.50 2146.25 0 0
4010 Call - 2143.00B 2135.00A 2138.50B -5.75 2136.25 0 0
4020 Call - 2133.00B 2125.25A 2129.00B -5.50 2126.50 0 0
4030 Call - 2123.25B 2115.25A 2119.25B -5.50 2116.75 0 0
4040 Call - 2113.50B 2105.50A 2109.00B -5.50 2107.00 0 0
4050 Call - 2104.00B 2095.75A 2099.25B -5.50 2097.25 0 0
4060 Call - 2094.00B 2086.00A 2089.50B -5.50 2087.50 0 0
4070 Call - 2084.25B 2076.25A 2079.75B -5.75 2077.50 0 0
4080 Call - 2074.50B 2066.50A 2070.25B -5.75 2067.75 0 0
4090 Call - 2064.75B 2056.75A 2060.50B -5.75 2058.00 0 0
4100 Call - 2055.00B 2047.00A 2050.25B -5.75 2048.25 0 0
4110 Call - 2045.00B 2037.25A 2040.50B -5.75 2038.50 0 0
4120 Call - 2035.25B 2027.50A 2030.75B -5.75 2028.75 0 0
4130 Call - 2025.50B 2017.75A 2021.00B -5.75 2019.00 0 0
4140 Call - 2015.75B 2008.00A 2011.25B -5.75 2009.25 0 0
4150 Call - 2006.00B 1998.25A 2001.50B -5.75 1999.50 0 0
4160 Call - 1996.25B 1988.50A 1991.75B -5.75 1989.75 0 0
4170 Call - 1986.50B 1978.75A 1982.25B -5.75 1980.00 0 0
4180 Call - 1977.00B 1969.00A 1972.50B -5.75 1970.25 0 0
4190 Call - 1967.25B 1959.25A 1962.50B -5.75 1960.50 0 0
4200 Call - 1957.50B 1949.50A 1953.00B -5.50 1951.00 0 0
4210 Call - 1947.75B 1939.75A 1943.25B -5.75 1941.25 0 0
4220 Call - 1938.00B 1930.00A 1934.00B -5.75 1931.50 0 0
4230 Call - 1928.50B 1920.50A 1923.75B -5.75 1921.75 0 0
4240 Call - 1918.75B 1910.75A 1914.00B -5.75 1912.00 0 0
4250 Call - 1909.00B 1901.00A 1904.25B -6.00 1902.25 0 0
4260 Call - 1899.25B 1891.25A 1894.75B -5.75 1892.75 0 0
4270 Call - 1889.50B 1881.75A 1885.50B -5.75 1883.00 0 0
4280 Call - 1880.00B 1872.00A 1875.50B -5.75 1873.25 0 0
4290 Call - 1870.25B 1862.25A 1865.75B -5.75 1863.75 0 0
4300 Call - 1860.75B 1852.75A 1856.50B -5.75 1854.00 0 0
4310 Call - 1850.75B 1843.00A 1846.75B -6.00 1844.25 0 0
4320 Call - 1841.25B 1833.25A 1836.50B -5.75 1834.75 0 0
4330 Call - 1831.50B 1823.75A 1827.00B -5.75 1825.00 0 0
4340 Call - 1821.75B 1814.00A 1817.75B -6.00 1815.25 0 0
4350 Call - 1812.25B 1804.50A 1807.75B -5.75 1805.75 0 0
4360 Call - 1802.75B 1794.75A 1798.00B -6.00 1796.00 0 0
4370 Call - 1793.00B 1785.25A 1788.50B -5.75 1786.50 0 0
4380 Call - 1783.50B 1775.50A 1778.75B -6.00 1776.75 0 0
4390 Call - 1773.75B 1766.00A 1769.50B -5.75 1767.25 0 0
4400 Call - 1764.25B 1756.25A 1759.50B -6.00 1757.50 0 0
4410 Call - 1754.75B 1746.75A 1750.00B -6.00 1748.00 0 0
4420 Call - 1745.00B 1737.00A 1740.25B -5.75 1738.50 0 0
4430 Call - 1735.50B 1727.50A 1730.75B -6.00 1728.75 0 0
4440 Call - 1725.75B 1717.75A 1721.00B -6.00 1719.25 0 0
4450 Call - 1716.25B 1708.25A 1711.50B -5.75 1709.75 0 0
4460 Call - 1706.50B 1698.75A 1702.25B -6.00 1700.00 0 0
4470 Call - 1697.00B 1689.25A 1692.25B -6.00 1690.50 0 0
4480 Call - 1687.50B 1679.50A 1682.75B -5.75 1681.00 0 0
4490 Call - 1678.00B 1670.00A 1673.50B -5.75 1671.50 0 0
4500 Call - 1668.50B 1660.50A 1663.50B -6.00 1661.75 0 0
4510 Call - 1658.75B 1651.00A 1654.00B -6.00 1652.25 0 0
4520 Call - 1649.25B 1641.50A 1644.75B -6.00 1642.75 0 0
4530 Call - 1639.75B 1632.00A 1635.00B -6.00 1633.25 0 0
4540 Call - 1630.25B 1622.25A 1625.75B -6.00 1623.75 0 0
4550 Call - 1620.75B 1612.75A 1615.75B -6.00 1614.25 0 0
4560 Call - 1611.25B 1603.25A 1606.25B -6.00 1604.75 0 0
4570 Call - 1601.75B 1593.75A 1596.75B -6.00 1595.25 0 0
4580 Call - 1592.25B 1584.25A 1587.25B -6.00 1585.75 0 0
4590 Call - 1582.75B 1574.75A 1577.75B -6.00 1576.25 0 0
4600 Call - 1573.25B 1565.50A 1568.25B -6.00 1566.75 0 1
4610 Call - 1563.75B 1556.00A 1558.75B -6.00 1557.25 0 0
4620 Call - 1554.25B 1546.50A 1549.25B -6.00 1547.75 0 0
4630 Call - 1544.75B 1537.00A 1540.25B -6.00 1538.50 0 0
4640 Call - 1535.25B 1527.50A 1530.75B -6.00 1529.00 0 0
4650 Call - 1526.00B 1518.25A 1521.25B -6.00 1519.50 0 0
4660 Call - 1516.50B 1508.75A 1511.50B -6.00 1510.00 0 0
4670 Call - 1507.00B 1499.25A 1502.00B -6.00 1500.75 0 0
4680 Call - 1497.50B 1489.75A 1493.00B -6.00 1491.25 0 0
4690 Call - 1488.25B 1480.50A 1483.50B -6.00 1481.75 0 0
4700 Call - 1478.75B 1471.00A 1473.75B -6.00 1472.50 0 0
4710 Call - 1469.50B 1461.75A 1465.00B -6.00 1463.00 0 0
4720 Call - 1460.00B 1452.25A 1455.25B -6.00 1453.75 0 0
4730 Call - 1450.50B 1443.00A 1445.75B -6.00 1444.25 0 0
4740 Call - 1441.25B 1433.50A 1436.50B -6.00 1435.00 0 0
4750 Call - 1432.00B 1424.25A 1427.00B -6.25 1425.50 0 0
4760 Call - 1422.50B 1414.75A 1417.75B -6.00 1416.25 0 0
4770 Call - 1413.25B 1405.50A 1408.75B -6.00 1407.00 0 0
4780 Call - - 1396.25A 1399.00B -6.25 1397.50 0 0
4790 Call - 1394.50B 1387.00A 1390.00B -6.00 1388.25 0 0
4800 Call - 1385.25B 1377.50A 1380.75B -6.00 1379.00 0 0
4810 Call - 1376.00B 1368.25A 1371.00B -6.25 1369.50 0 0
4820 Call - - 1359.00A 1361.75B -6.25 1360.25 0 0
4830 Call - - 1349.75A 1352.75B -6.25 1351.00 0 0
4840 Call - - 1340.50A 1343.50B -6.25 1341.75 0 0
4850 Call - - 1331.25A 1334.25B -6.25 1332.50 0 0
4860 Call - - 1322.00A 1324.50B -6.25 1323.25 0 0
4870 Call - - 1312.75A 1315.25B -6.25 1314.00 0 0
4880 Call - - 1303.50A 1306.00B -6.25 1304.75 0 0
4890 Call - - 1294.25A 1297.25B -6.25 1295.50 0 0
4900 Call - - 1285.00A 1288.00B -6.25 1286.25 0 0
4910 Call - 1283.50B 1275.75A 1278.75B -6.25 1277.00 0 0
4920 Call - - 1266.75A 1269.75B -6.50 1267.75 0 0
4930 Call - - 1257.50A 1260.00B -6.25 1258.75 0 0
4940 Call - - 1248.25A 1251.00B -6.25 1249.50 0 0
4950 Call - - 1239.25A 1242.25B -6.50 1240.25 0 0
4960 Call - - 1230.00A 1232.75B -6.25 1231.25 0 0
4970 Call - - 1221.00A 1223.50B -6.50 1222.00 0 0
4980 Call - - 1211.75A 1214.75B -6.25 1213.00 0 0
4990 Call - - 1202.75A 1205.25B -6.50 1203.75 0 0
5000 Call - - 1193.75A 1196.50B -6.25 1194.75 0 0
5010 Call - - 1184.50A 1187.50B -6.50 1185.50 0 0
5020 Call - - 1175.50A 1178.00B -6.50 1176.50 0 0
5030 Call - - 1166.50A 1169.25B -6.50 1167.50 0 0
5040 Call - - 1157.50A 1160.25B -6.25 1158.50 0 0
5050 Call - - 1148.50A 1150.75B -6.25 1149.50 0 0
5060 Call - - 1139.50A 1141.75B -6.50 1140.25 0 0
5070 Call - - 1130.50A 1132.75B -6.50 1131.25 0 0
5080 Call - - 1121.50A 1123.75B -6.50 1122.25 0 0
5090 Call - - 1112.50A 1115.00B -6.50 1113.25 0 0
5100 Call - - 1103.50A 1106.00B -6.25 1104.50 0 0
5110 Call - - 1094.50A 1097.50B -6.50 1095.50 0 0
5120 Call - - 1085.75A 1088.50B -6.50 1086.50 0 0
5130 Call - - 1076.75A 1079.50B -6.50 1077.50 0 0
5140 Call - - 1068.00A 1070.25B -6.50 1068.75 0 0
5150 Call - - 1059.00A 1061.75B -6.50 1059.75 0 0
5160 Call - - 1050.25A 1052.75B -6.75 1050.75 0 0
5170 Call - - 1041.25A 1044.00B -6.50 1042.00 0 0
5180 Call - - 1032.50A 1034.75B -6.50 1033.25 0 0
5190 Call - - 1023.75A 1026.25B -6.75 1024.25 0 0
5200 Call - - 1014.75A 1017.00B -6.50 1015.50 0 0
5210 Call - - 1006.00A 1008.25B -6.50 1006.75 0 0
5220 Call - - 997.25A 999.75B -6.50 998.00 0 0
5230 Call - - 988.50A 991.00B -6.50 989.25 0 0
5240 Call - - 979.75A 982.50B -6.50 980.50 0 0
5250 Call - - 971.00A 973.75B -6.50 971.75 0 0
5260 Call - - 962.50A 965.00B -6.50 963.00 0 0
5270 Call - - 953.75A 956.25B -6.50 954.25 0 0
5280 Call - - 945.00A 947.25B -6.75 945.50 0 0
5290 Call - - 936.50A 938.50B -6.75 936.75 0 0
5300 Call - - 927.75A 929.75B -6.75 928.25 0 0
5310 Call - - 919.25A 921.25B -6.75 919.50 0 0
5320 Call - - 910.75A 912.50B -6.75 911.00 0 0
5330 Call - - 902.00A 904.00B -6.50 902.50 0 0
5340 Call - - 893.50A 895.75B -6.75 893.75 0 0
5350 Call - - 885.00A 886.75B -6.75 885.25 0 0
5360 Call - - 876.50A 878.50B -6.75 876.75 0 0
5370 Call - - 868.00A 870.00B -6.75 868.25 0 0
5380 Call - - 859.50A 861.50B -6.75 859.75 0 0
5390 Call - - 851.00A 853.00B -6.75 851.25 0 0
5400 Call - - 842.75A 844.50B -6.75 842.75 0 0
5410 Call - - 834.25A 836.00B -7.00 834.25 0 0
5420 Call - - 826.00A 827.75B -6.75 826.00 0 0
5430 Call - - 817.50A 819.25B -7.00 817.50 0 0
5440 Call - - 809.25A 810.75B -6.75 809.25 0 0
5450 Call - - 801.00A 802.50B -7.00 800.75 0 0
5460 Call - - 792.50A 794.25B -7.00 792.50 0 0
5470 Call - - 784.25A 785.75B -6.75 784.25 0 0
5480 Call - - 776.00A 777.50B -6.75 776.00 0 0
5490 Call - - 767.75A 769.25B -6.75 767.75 0 0
5500 Call - - 759.75A 761.25B -7.00 759.50 0 0
5510 Call - - 751.50A 753.00B -7.00 751.25 0 0
5520 Call - - 743.25A 744.75B -7.00 743.00 0 0
5530 Call - - 735.25A 736.75B -7.00 735.00 0 0
5540 Call - - 727.00A 728.50B -7.00 726.75 0 0
5550 Call - - 719.00A 720.50B -7.00 718.75 0 0
5560 Call - - 711.00A 712.25B -7.25 710.50 0 0
5570 Call - - 703.00A 704.25B -7.00 702.50 0 0
5580 Call - - 695.00A 696.25B -7.00 694.50 0 0
5590 Call - - 687.00A 688.25B -7.25 686.50 0 0
5600 Call - - 679.00A 680.25B -7.25 678.50 0 0
5610 Call - - 671.25A 672.25B -7.25 670.50 0 0
5620 Call - - 663.25A 664.25B -7.00 662.75 0 0
5630 Call - - 655.50A 656.75B -7.25 654.75 0 0
5640 Call - - 647.75A 648.75B -7.00 647.00 0 0
5650 Call - - 639.75A 641.00B -7.25 639.00 0 0
5660 Call - - 632.00A 633.00B -7.25 631.25 0 0
5670 Call - - 624.25A 625.25B -7.25 623.50 0 0
5680 Call - - 616.75A 617.50B -7.25 615.75 0 0
5690 Call - - 609.00A 609.75B -7.25 608.00 0 0
5700 Call - - 601.25A 602.00B -7.25 600.25 0 11
5710 Call - - 593.75A 594.50B -7.25 592.75 0 0
5720 Call - - 586.25A 586.75B -7.25 585.00 0 13
5730 Call - - 578.50A 579.25B -7.25 577.50 0 0
5740 Call - - 571.00A 571.75B -7.25 570.00 0 0
5750 Call - - 563.75A 564.25B -7.25 562.50 0 0
5760 Call - - 556.25A 556.75B -7.25 555.00 0 0
5770 Call - - 548.75A 548.75A -7.25 547.50 0 0
5780 Call - - 541.50A 542.00B -7.25 540.00 0 0
5790 Call - - 534.00A 534.50B -7.25 532.75 0 0
5800 Call - - 526.75A 526.75A -7.25 525.25 0 0
5810 Call - - 519.50A 519.75B -7.25 518.00 0 0
5820 Call - - 512.25A 512.50B -7.25 510.75 0 0
5830 Call - - 505.00A 505.25B -7.00 503.50 0 0
5840 Call - - 498.00A 498.00A -7.25 496.25 0 2
5850 Call - - 490.75A 490.75A -7.00 489.25 0 0
5860 Call - - 483.75A 483.75A -7.00 482.00 0 0
5870 Call - - 476.50A 476.50A -7.00 475.00 0 0
5880 Call - - 469.50A 469.50A -6.75 468.00 0 0
5890 Call - - 462.75A 462.75A -6.75 461.00 0 0
5900 Call - - 455.75A 455.75A -6.75 454.00 0 0
5910 Call - - 448.75A 448.75A -6.75 447.00 0 0
5920 Call - - 442.00A 442.00A -6.75 440.25 0 0
5930 Call - - 435.25A 435.25A -6.50 433.50 0 0
5940 Call - - 428.50A 428.50A -6.75 426.50 0 0
5950 Call - - 421.75A 421.75A -6.50 419.75 0 0
5960 Call - - 415.00A 415.00A -6.25 413.25 0 0
5970 Call - - 408.50A 408.50A -6.50 406.50 0 0
5980 Call - - 402.00A 402.00A -6.25 400.00 0 0
5990 Call - - 395.50A 395.50A -6.50 393.25 0 4
6000 Call - - 389.00A 389.00A -6.25 386.75 0 1
6010 Call - - 382.50A 382.50A -6.00 380.50 0 0
6020 Call - - 376.00A 376.00A -6.00 374.00 0 0
6030 Call - - 369.75A 369.75A -6.25 367.50 0 0
6040 Call - - 363.50A 363.50A -6.00 361.25 0 2
6050 Call - - 357.25A 357.25A -6.00 355.00 0 3
6060 Call - - 351.00A 351.00A -6.00 348.75 0 0
6070 Call - - 344.75A 344.75A -5.75 342.75 0 0
6080 Call - - 338.75A 338.75A -5.75 336.50 0 2
6090 Call - - 332.75A 332.75A -5.75 330.50 0 1
6100 Call - - 326.75A 326.75A -5.75 324.50 0 0
6110 Call - - 320.75A 320.75A -5.75 318.50 0 0
6120 Call - - 314.75A 314.75A -5.75 312.50 0 0
6130 Call - - 309.00A 309.00A -5.50 306.75 0 0
6140 Call - - 303.00A 303.00A -5.50 301.00 0 0
6150 Call - - 297.25A 297.25A -5.50 295.25 0 0
6160 Call - - 291.75A 291.75A -5.50 289.50 0 0
6170 Call - - 286.00A 286.00A -5.50 284.00 0 0
6180 Call - - 280.50A 280.50A -5.25 278.50 0 0
6190 Call - - 275.00A 275.00A -5.25 273.00 0 0
6200 Call - - 269.50A 269.50A -5.25 267.50 0 0
6210 Call - - 264.00A 264.00A -5.25 262.00 0 0
6220 Call - - 258.75A 258.75A -5.25 256.75 0 0
6230 Call - - 253.50A 253.50A -5.25 251.50 0 0
6240 Call - - 248.25A 248.25A -5.25 246.25 0 0
6250 Call - - 243.25A 243.25A -5.25 241.00 0 1
6260 Call - - 238.00A 238.00A -5.00 236.00 0 0
6270 Call - - 233.00A 233.00A -5.00 231.00 0 3
6280 Call - - 228.00A 228.00A -5.00 226.00 0 0
6290 Call - - 223.00A 223.00A -5.00 221.00 0 0
6300 Call - - 218.25A 218.25A -5.00 216.25 0 2
6310 Call - - 213.25A 213.25A -4.75 211.50 0 0
6320 Call - - 208.50A 208.50A -4.75 206.75 0 0
6330 Call - - 203.75A 203.75A -4.75 202.00 0 0
6340 Call - - 199.25A 199.25A -5.00 197.25 0 0
6350 Call - - 194.75A 194.75A -4.75 192.75 0 0
6360 Call - - 190.25A 190.25A -4.75 188.25 0 0
6370 Call - - 185.75A 185.75A -4.75 183.75 0 3
6380 Call - - 181.25A 181.25A -4.75 179.50 0 0
6390 Call - - 177.00A 177.00A -4.50 175.25 0 0
6400 Call - - 172.75A 172.75A -4.75 170.75 0 0
6410 Call - - 168.50A 168.50A -4.50 166.75 0 0
6420 Call - - 164.50A 164.50A -4.50 162.50 0 0
6430 Call - - 160.50A 160.50A -4.25 158.50 0 0
6440 Call - - 156.50A 156.50A -4.25 154.50 0 0
6450 Call - - 152.50A 152.50A -4.25 150.50 0 0
6460 Call - - 148.50A 148.50A -4.25 146.50 0 0
6470 Call - - 144.75A 144.75A -4.00 142.75 0 10
6480 Call - - 141.00A 141.00A -4.00 139.00 0 0
6490 Call - - 137.25A 137.25A -4.00 135.25 0 0
6500 Call - - 133.75A 133.75A -4.00 131.50 0 15
6510 Call - - 130.25A 130.25A -3.75 128.00 0 0
6520 Call - - 126.75A 126.75A -3.75 124.50 0 10
6530 Call - - 123.25A 123.25A -3.75 121.00 0 0
6540 Call - - 119.75A 119.75A -3.50 117.75 0 0
6550 Call - - 116.50A 116.50A -3.50 114.25 0 0
6560 Call - - 113.25A 113.25A -3.50 111.00 0 0
6570 Call - - 110.25A 110.25A -3.25 107.75 0 0
6580 Call - - 107.00A 107.00A -3.25 104.75 0 0
6590 Call - - 104.00A 104.00A -3.25 101.50 0 0
6600 Call - - 101.00A 101.00A -3.00 98.50 0 8
6610 Call - - 98.00A 98.00A -3.00 95.50 0 0
6620 Call - - 95.25A 95.25A -2.75 92.75 0 0
6630 Call - - 92.25A 92.25A -3.00 89.75 0 0
6640 Call - - - - -2.75 87.00 0 0
6650 Call - - - - -2.75 84.25 0 0
6660 Call - - - - -2.50 81.75 0 0
6670 Call - - - - -2.75 79.00 0 0
6680 Call - - - - -2.50 76.50 0 0
6690 Call - - - - -2.50 74.00 0 0
6700 Call - - - - -2.50 71.50 0 0
6710 Call - - - - -2.25 69.25 0 0
6720 Call - - - - -2.25 67.00 0 0
6730 Call - - - - -2.25 64.75 0 10
6740 Call - - - - -2.25 62.50 0 7
6750 Call - - - - -2.25 60.25 0 0
6760 Call - - - - -2.00 58.25 0 0
6770 Call - - - - -2.00 56.25 0 0
6780 Call - - - - -2.00 54.25 0 10
6790 Call - - - - -2.00 52.25 0 0
6800 Call - - - - -2.25 50.25 0 13
6810 Call - - - - -2.00 48.50 0 7
6820 Call - - - - -2.00 46.75 0 0
6830 Call - - - - -2.00 45.00 0 0
6840 Call - - - - -2.00 43.25 0 5
6850 Call - - - - -1.75 41.75 0 2
6860 Call - - - - -2.00 40.00 0 10
6870 Call - - - - -2.00 38.50 0 3
6880 Call - - - - -2.00 37.00 0 0
6890 Call - - - - -2.00 35.50 0 0
6900 Call - - - - -1.75 34.25 0 2
6910 Call - - - - -1.75 32.75 0 0
6920 Call - - - - -1.75 31.50 0 5
6930 Call - - - - -1.75 30.25 0 0
6940 Call - - - - -1.75 29.00 0 0
6950 Call - - - - -1.75 27.75 0 0
6960 Call - - - - -1.75 26.50 0 0
6970 Call - - - - -1.50 25.50 0 0
6980 Call - - - - -1.75 24.25 0 0
6990 Call - - - - -1.75 23.25 0 0
7000 Call - - - - -1.50 22.25 0 5
3900 Put - - - - -1.00 11.25 0 0
3910 Put - - - - -1.00 11.50 0 0
3920 Put - - - - -1.00 11.75 0 0
3930 Put - - - - -1.00 12.00 0 0
3940 Put - - - - -1.00 12.00 0 0
3950 Put - - - - -1.00 12.25 0 1
3960 Put - - - - -1.00 12.50 0 0
3970 Put - - - - -1.00 12.75 0 0
3980 Put - - - - -1.00 13.00 0 0
3990 Put - - - - -1.00 13.25 0 0
4000 Put - - - - -1.25 13.25 0 4
4010 Put - - - - -1.00 13.50 0 0
4020 Put - - - - -1.00 13.75 0 0
4030 Put - - - - -1.00 14.00 0 0
4040 Put - - - - -1.00 14.25 0 0
4050 Put - - - - -1.00 14.50 0 0
4060 Put - - - - -1.00 14.75 0 0
4070 Put - - - - -1.00 15.00 0 0
4080 Put - - - - -1.00 15.25 0 0
4090 Put - - - - -1.00 15.50 0 0
4100 Put - - - - -1.00 15.75 0 0
4110 Put - - - - -1.00 16.00 0 0
4120 Put - - - - -1.00 16.25 0 0
4130 Put - - - - -1.00 16.50 0 0
4140 Put - - - - -1.00 16.75 0 0
4150 Put - - - - -1.00 17.00 0 0
4160 Put - - - - -1.25 17.25 0 0
4170 Put - - - - -1.25 17.50 0 0
4180 Put - - - - -1.25 17.75 0 0
4190 Put - - - - -1.25 18.00 0 0
4200 Put - - - - -1.00 18.50 0 1
4210 Put - - - - -1.00 18.75 0 0
4220 Put - - - - -1.25 19.00 0 0
4230 Put - - - - -1.25 19.25 0 0
4240 Put - - - - -1.25 19.50 0 1
4250 Put - - - - -1.00 20.00 0 0
4260 Put - - - - -1.00 20.25 0 0
4270 Put - - - - -1.25 20.50 0 0
4280 Put - - - - -1.25 20.75 0 0
4290 Put - - - - -1.00 21.25 0 0
4300 Put - - - - -1.25 21.50 0 0
4310 Put - - - - -1.25 21.75 0 0
4320 Put - - - - -1.00 22.25 0 0
4330 Put - - - - -1.25 22.50 0 0
4340 Put - - - - -1.25 22.75 0 0
4350 Put - - - - -1.25 23.25 0 0
4360 Put - - - - -1.25 23.50 0 0
4370 Put - - - - -1.25 24.00 0 0
4380 Put - - - - -1.25 24.25 0 0
4390 Put - - - - -1.25 24.75 0 0
4400 Put - - - - -1.25 25.00 0 0
4410 Put - - - - -1.25 25.50 0 0
4420 Put - - - - -1.25 25.75 0 0
4430 Put - - - - -1.25 26.25 0 0
4440 Put - - - - -1.25 26.75 0 0
4450 Put - - - - -1.25 27.00 0 0
4460 Put - - - - -1.25 27.50 0 0
4470 Put - - - - -1.25 28.00 0 0
4480 Put - - - - -1.25 28.25 0 0
4490 Put - - - - -1.25 28.75 0 0
4500 Put - - - - -1.25 29.25 0 0
4510 Put - - - - -1.25 29.75 0 0
4520 Put - - - - -1.25 30.00 0 0
4530 Put - - - - -1.25 30.50 0 0
4540 Put - - - - -1.25 31.00 0 0
4550 Put - - - - -1.25 31.50 0 0
4560 Put - - - - -1.25 32.00 0 0
4570 Put - - - - -1.25 32.50 0 0
4580 Put - - - - -1.25 33.00 0 0
4590 Put - - - - -1.25 33.50 0 0
4600 Put - - - - -1.25 34.00 0 1
4610 Put - - - - -1.25 34.50 0 0
4620 Put - - - - -1.25 35.00 0 0
4630 Put - - - - -1.25 35.50 0 0
4640 Put - - - - -1.25 36.00 0 0
4650 Put - - - - -1.25 36.50 0 0
4660 Put - - - - -1.25 37.00 0 0
4670 Put - - - - -1.50 37.50 0 0
4680 Put - - - - -1.25 38.25 0 0
4690 Put - - - - -1.25 38.75 0 10
4700 Put - - - - -1.50 39.25 0 110
4710 Put - - - - -1.50 39.75 0 0
4720 Put - - - - -1.25 40.50 0 0
4730 Put - - - - -1.50 41.00 0 0
4740 Put - - - - -1.25 41.75 0 0
4750 Put - - - - -1.50 42.25 0 0
4760 Put - - - - -1.50 42.75 0 0
4770 Put - - - - -1.50 43.50 0 100
4780 Put - - - - -1.25 44.25 0 0
4790 Put - - - - -1.50 44.75 0 0
4800 Put - - - - -1.25 45.50 0 1
4810 Put - - - - -1.50 46.00 0 0
4820 Put - - - - -1.50 46.75 0 0
4830 Put - - - - -1.50 47.50 0 0
4840 Put - - - - -1.50 48.00 0 0
4850 Put - - - - -1.50 48.75 0 0
4860 Put - - - - -1.50 49.50 0 0
4870 Put - - - - -1.50 50.25 0 0
4880 Put - - - - -1.50 51.00 0 0
4890 Put - - - - -1.50 51.75 0 2
4900 Put - - - - -1.50 52.50 0 2
4910 Put - - - - -1.50 53.25 0 0
4920 Put - - - - -1.50 54.00 0 0
4930 Put - - - - -1.50 54.75 0 0
4940 Put - - - - -1.50 55.50 0 0
4950 Put - - - - -1.75 56.25 0 0
4960 Put - - - - -1.75 57.00 0 0
4970 Put - - - - -1.50 58.00 0 0
4980 Put - - - - -1.75 58.75 0 0
4990 Put - - - - -1.75 59.50 0 0
5000 Put - - - - -1.50 60.50 0 0
5010 Put - - - - -1.75 61.25 0 0
5020 Put - - - - -1.50 62.25 0 0
5030 Put - - - - -1.75 63.00 0 0
5040 Put - - - - -1.75 64.00 0 0
5050 Put - - - - -1.50 65.00 0 0
5060 Put - - - - -1.75 65.75 0 0
5070 Put - - - - -1.75 66.75 0 0
5080 Put - - - - -1.75 67.75 0 0
5090 Put - - - - -1.75 68.75 0 0
5100 Put - - - - -1.75 69.75 0 7
5110 Put - - - - -1.75 70.75 0 0
5120 Put - - - - -1.75 71.75 0 0
5130 Put - - - - -1.75 72.75 0 0
5140 Put - - - - -1.75 73.75 0 0
5150 Put - - - - -1.75 74.75 0 0
5160 Put - - - - -2.00 75.75 0 0
5170 Put - - - - -1.75 77.00 0 0
5180 Put - - - - -1.75 78.00 0 0
5190 Put - - - - -2.00 79.00 0 0
5200 Put - - - - -2.00 80.25 0 0
5210 Put - - - - -1.75 81.50 0 0
5220 Put - - - - -2.00 82.50 0 0
5230 Put - - - - -2.00 83.75 0 0
5240 Put - - - - -1.75 85.00 0 0
5250 Put - - - - -1.75 86.25 0 0
5260 Put - - - - -2.00 87.25 0 0
5270 Put - - - - -2.00 88.50 0 0
5280 Put - - - - -1.75 90.00 0 0
5290 Put - - - - -1.75 91.25 0 0
5300 Put - - - - -2.00 92.50 0 10
5310 Put - - - - -2.00 93.75 0 0
5320 Put - - - - -2.00 95.00 0 0
5330 Put - - - - -2.00 96.50 0 0
5340 Put - - - - -2.00 97.75 0 0
5350 Put - - - - -2.00 99.25 0 10
5360 Put - - - - -2.00 100.75 0 0
5370 Put - - - - -2.00 102.00 0 0
5380 Put - - - - -2.00 103.50 0 0
5390 Put - - - - -2.00 105.00 0 0
5400 Put - - - - -2.00 106.50 0 0
5410 Put - - - - -2.00 108.00 0 0
5420 Put - - - - -2.00 109.50 0 0
5430 Put - - - - -2.25 111.00 0 0
5440 Put - - - - -2.00 112.75 0 0
5450 Put - - - - -2.00 114.25 0 0
5460 Put - - - - -2.25 115.75 0 0
5470 Put - - - - -2.25 117.50 0 0
5480 Put - - - - -2.00 119.25 0 0
5490 Put - - - - -2.25 120.75 0 0
5500 Put - - - - -2.25 122.50 0 1
5510 Put - - - - -2.25 124.25 0 0
5520 Put - - - - -2.25 126.00 0 0
5530 Put - - - - -2.25 127.75 0 0
5540 Put - - - - -2.50 129.50 0 0
5550 Put - - - - -2.25 131.50 0 1
5560 Put - - - - -2.50 133.25 0 0
5570 Put - - - - -2.25 135.25 0 0
5580 Put - - - - -2.50 137.00 0 0
5590 Put - - - - -2.50 139.00 0 0
5600 Put - - - - -2.50 141.00 0 14
5610 Put - - - - -2.50 143.00 0 0
5620 Put - - - - -2.50 145.00 0 0
5630 Put - - - - -2.50 147.00 0 0
5640 Put - - - - -2.50 149.00 0 0
5650 Put - - - - -2.50 151.25 0 0
5660 Put - - - - -2.50 153.25 0 0
5670 Put - - - - -2.50 155.50 0 0
5680 Put - - - - -2.50 157.75 0 0
5690 Put - - - - -2.50 160.00 0 0
5700 Put - - - - -2.50 162.25 0 75
5710 Put - - - - -2.50 164.50 0 0
5720 Put - - - - -2.50 166.75 0 0
5730 Put - - - - -2.75 169.00 0 0
5740 Put - - - - -2.50 171.50 0 0
5750 Put - - - - -2.50 174.00 0 0
5760 Put - - - - -2.50 176.25 0 0
5770 Put - - - - -2.50 178.75 0 0
5780 Put - - - - -2.50 181.25 0 0
5790 Put - - - - -2.25 184.00 0 25
5800 Put - - - - -2.50 186.50 1 1
5810 Put - - - - -2.50 189.00 0 0
5820 Put - - - - -2.50 191.75 0 0
5830 Put - - - - -2.25 194.50 0 0
5840 Put - - - - -2.25 197.25 0 0
5850 Put - - - - -2.25 200.00 1 0
5860 Put - - - - -2.25 202.75 0 0
5870 Put - - - - -2.00 205.75 0 0
5880 Put - - - - -2.25 208.50 0 0
5890 Put - - - - -2.00 211.50 0 0
5900 Put - - - - -2.00 214.50 0 30
5910 Put - - - - -2.00 217.50 0 2
5920 Put - - - - -2.00 220.50 0 0
5930 Put - - - - -2.00 223.50 0 0
5940 Put - - - - -1.75 226.75 0 0
5950 Put - - - - -1.75 230.00 0 0
5960 Put - - - - -1.75 233.25 0 0
5970 Put - - - - -1.75 236.50 0 0
5980 Put - - - - -1.75 239.75 0 0
5990 Put - - - - -1.50 243.25 0 0
6000 Put - - - - -1.50 246.50 0 0
6010 Put - - - - -1.50 250.00 0 0
6020 Put - - - - -1.50 253.50 0 0
6030 Put - - - - -1.25 257.25 0 0
6040 Put - - - - -1.25 260.75 0 0
6050 Put - - - - -1.25 264.50 0 0
6060 Put - - - - -1.00 268.25 0 0
6070 Put - - - - -1.00 272.00 0 0
6080 Put - - - - -1.00 275.75 0 0
6090 Put - - - - -1.25 279.50 0 0
6100 Put - - - - -1.00 283.50 0 0
6110 Put - - - - -1.00 287.50 0 2
6120 Put - - - - -1.00 291.50 0 1
6130 Put - - - - -1.00 295.50 0 0
6140 Put - - - - -.75 299.75 0 0
6150 Put - - 304.50A 304.50A -.75 304.00 0 0
6160 Put - - 308.75A 308.75A -.75 308.25 0 0
6170 Put - - 313.00A 313.00A -.75 312.50 0 0
6180 Put - - 317.25A 317.25A -.50 317.00 0 0
6190 Put - - 321.50A 321.50A -.75 321.25 0 0
6200 Put - - 325.75A 325.75A -.75 325.75 0 0
6210 Put - - 330.25A 330.25A -.75 330.25 0 0
6220 Put - - 334.50A 334.50A -.50 335.00 0 0
6230 Put - - 339.00A 339.00A -.50 339.50 0 0
6240 Put - - 343.75A 343.75A -.50 344.25 0 0
6250 Put - - 348.25A 348.50B -.50 349.00 0 0
6260 Put - - 353.00A 353.25B -.25 354.00 0 0
6270 Put - - 357.75A 358.25B -.50 358.75 0 0
6280 Put - - 362.50A 363.00B -.25 363.75 0 0
6290 Put - - 367.50A 368.00B -.25 368.75 0 0
6300 Put - - 372.25A 373.00B -.25 373.75 0 0
6310 Put - - 377.25A 378.25B -.25 379.00 0 0
6320 Put - - 382.50A 383.25B UNCH 384.25 0 0
6330 Put - - 387.50A 388.50B UNCH 389.50 0 0
6340 Put - - 392.75A 393.75B UNCH 394.75 0 0
6350 Put - - 397.75A 399.00B -.25 400.00 0 0
6360 Put - - 403.00A 404.25A UNCH 405.50 0 0
6370 Put - - 408.50A 409.75A UNCH 411.00 0 0
6380 Put - - 413.75A 415.25A UNCH 416.50 0 0
6390 Put - - 419.25A 420.75A +.25 422.25 0 0
6400 Put - - 425.00A 426.25A UNCH 427.75 0 0
6410 Put - - 430.50A 432.00A +.25 433.50 0 0
6420 Put - - 436.25A 437.75A +.25 439.25 0 0
6430 Put - - 442.00A 443.50A +.50 445.25 0 0
6440 Put - - 447.75A 449.00A +.25 451.00 0 0
6450 Put - - 453.50A 455.00A +.50 457.00 0 0
6460 Put - - 459.50A 461.00A +.50 463.00 0 0
6470 Put - - 465.50A 467.00A +.75 469.25 0 0
6480 Put - - 471.50A 473.00A +.75 475.50 0 0
6490 Put - - 477.75A 479.25A +.75 481.50 0 0
6500 Put - - 483.75A 485.50A +1.00 488.00 0 0
6510 Put - - 490.00A 491.75A +1.00 494.25 0 0
6520 Put - - 496.50A 498.00A +1.00 500.75 0 0
6530 Put - - 502.75A 504.50A +1.25 507.25 0 0
6540 Put - 512.75B 509.25A 511.00A +1.25 513.75 0 0
6550 Put - 519.25B 515.75A 517.50A +1.25 520.25 0 0
6560 Put - 526.00B 522.25A 524.25A +1.50 527.00 0 0
6570 Put - 532.75B 529.00A 530.75A +1.50 533.75 0 0
6580 Put - 539.50B 535.50A 537.50A +1.50 540.50 0 0
6590 Put - 546.25B 542.50A 544.50A +1.50 547.25 0 0
6600 Put - 553.25B 549.25A 551.25A +1.75 554.25 0 0
6610 Put - 560.25B 556.00A 558.25A +1.75 561.25 0 0
6620 Put - 567.25B 563.00A 565.25A +1.75 568.25 0 0
6630 Put - 574.50B 570.00A 572.25A +1.75 575.25 0 0
6640 Put - 581.50B 577.00A 579.50A +2.00 582.50 0 0
6650 Put - 588.75B 584.25A 586.50A +2.00 589.75 0 0
6660 Put - 596.00B 591.50A 593.75A +2.25 597.00 0 0
6670 Put - 603.50B 598.75A 601.25A +2.00 604.25 0 0
6680 Put - 610.75B 606.00A 608.50A +2.25 611.75 0 0
6690 Put - 618.25B 613.50A 616.00A +2.50 619.25 0 0
6700 Put - 625.75B 620.75A 623.50A +2.50 626.75 0 0
6710 Put - 633.50B 628.25A 631.00A +2.50 634.25 0 0
6720 Put - 641.00B 636.00A 638.50A +2.25 641.75 0 0
6730 Put - 648.75B 643.50A 646.25A +2.50 649.50 0 0
6740 Put - 656.50B 651.25A 654.00A +2.50 657.25 0 0
6750 Put - 664.50B 659.00A 661.75A +2.50 665.00 0 0
6760 Put - 672.25B 666.75A 669.50A +2.50 673.00 0 0
6770 Put - 680.25B 674.75A 677.50A +2.50 680.75 0 0
6780 Put - 688.25B 682.50A 685.50A +2.50 688.75 0 0
6790 Put - 696.25B 690.50A 693.50A +2.50 696.75 0 0
6800 Put - 704.50B 698.50A 701.25A +2.75 705.00 0 0
6810 Put - 712.50B 706.75A 709.25A +2.75 713.00 0 0
6820 Put - 720.75B 714.75A 717.50A +2.75 721.25 0 0
6830 Put - 729.00B 723.00A 725.75A +2.75 729.50 0 0
6840 Put - 737.25B 731.25A 734.00A +2.75 737.75 0 0
6850 Put - 745.75B 739.50A 742.25A +2.75 746.00 0 0
6860 Put - 754.00B 747.75A 750.75A +3.00 754.50 0 0
6870 Put - 762.50B 756.25A 759.50A +2.75 762.75 0 0
6880 Put - 771.00B 764.50A 768.00A +2.75 771.25 0 0
6890 Put - 779.50B 773.00A 776.50A +2.75 779.75 0 0
6900 Put - 788.25B 781.75A 784.75A +2.75 788.25 0 0
6910 Put - 796.75B 790.25A 793.75A +3.00 797.00 0 0
6920 Put - 805.50B 798.75A 802.00A +2.75 805.50 0 0
6930 Put - 814.25B 807.50A 810.75A +3.00 814.25 0 0
6940 Put - 823.00B 816.25A 819.50A +3.00 823.00 0 0
6950 Put - 831.75B 825.00A 828.25A +3.00 831.75 0 0
6960 Put - 840.75B 833.75A 837.50A +3.00 840.50 0 0
6970 Put - 849.50B 842.75A 846.00A +3.25 849.50 0 0
6980 Put - 858.50B 851.50A 855.25A +3.00 858.25 0 0
6990 Put - 867.50B 860.50A 864.25A +3.25 867.25 0 0
7000 Put - 876.50B 869.50A 873.25A +3.25 876.25 0 0
Total 2 583