Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
행사가 유형 시가 고가 저가 최종 변동 결제 추정 거래량 전일 미결제약정
3730 Call - 2691.50B - 2691.50B -8.25 2679.00 0 0
3740 Call - 2681.50B - 2681.50B -8.25 2669.00 0 0
3750 Call - 2671.50B - 2671.50B -8.25 2659.00 0 0
3760 Call - 2661.50B - 2661.50B -8.25 2649.00 0 0
3770 Call - 2651.50B - 2651.50B -8.25 2639.00 0 0
3780 Call - 2641.50B - 2641.50B -8.25 2629.00 0 0
3790 Call - 2631.50B - 2631.50B -8.25 2619.00 0 0
3800 Call - 2621.50B - 2621.50B -8.25 2609.00 0 0
3810 Call - 2611.50B - 2611.50B -8.25 2599.00 0 0
3820 Call - 2601.50B - 2601.50B -8.25 2589.00 0 0
3830 Call - 2591.50B - 2591.50B -8.25 2579.00 0 0
3840 Call - 2581.50B - 2581.50B -8.25 2569.00 0 0
3850 Call - 2571.50B - 2571.50B -8.25 2559.00 0 0
3860 Call - 2561.50B - 2561.50B -8.25 2549.00 0 0
3870 Call - 2551.50B - 2551.50B -8.25 2539.00 0 0
3880 Call - 2541.50B - 2541.50B -8.25 2529.00 0 0
3890 Call - 2531.50B 2526.75A 2526.75A -8.25 2519.00 0 0
3900 Call - 2521.50B 2516.75A 2516.75A -8.25 2509.00 0 0
3910 Call - 2511.50B 2506.75A 2506.75A -8.25 2499.00 0 0
3920 Call - 2501.50B 2496.75A 2496.75A -8.25 2489.00 0 0
3930 Call - 2491.50B 2486.75A 2486.75A -8.25 2479.00 0 0
3940 Call - 2481.50B 2476.75A 2476.75A -8.25 2469.00 0 0
3950 Call - 2471.50B 2466.75A 2466.75A -8.25 2459.00 0 0
3960 Call - 2461.50B 2456.75A 2456.75A -8.25 2449.00 0 0
3970 Call - 2451.50B 2446.75A 2446.75A -8.25 2439.00 0 0
3980 Call - 2441.50B 2437.00A 2437.00A -8.25 2429.00 0 0
3990 Call - 2431.50B 2427.00A 2427.00A -8.25 2419.00 0 0
4000 Call - 2421.50B - 2419.75A -8.25 2409.00 0 0
4010 Call - 2411.50B - 2411.50B -8.25 2399.00 0 0
4020 Call - 2401.50B - 2401.50B -8.25 2389.00 0 0
4030 Call - 2391.50B - 2391.50B -8.25 2379.00 0 0
4040 Call - 2381.50B - 2381.50B -8.25 2369.00 0 0
4050 Call - 2371.50B - 2371.50B -8.25 2359.00 0 0
4060 Call - 2361.50B - 2361.50B -8.25 2349.00 0 0
4070 Call - 2351.50B - 2351.50B -8.25 2339.00 0 0
4080 Call - 2341.50B - 2341.50B -8.25 2329.00 0 0
4090 Call - 2331.50B - 2331.50B -8.25 2319.00 0 0
4100 Call - 2321.50B - 2321.50B -8.25 2309.00 0 0
4110 Call - 2311.50B - 2311.50B -8.25 2299.00 0 0
4120 Call - 2301.50B - 2301.50B -8.00 2289.25 0 0
4130 Call - 2291.50B - 2291.50B -8.25 2279.25 0 0
4140 Call - 2282.00B - 2282.00B -8.25 2269.25 0 0
4150 Call - 2272.00B - 2272.00B -8.25 2259.25 0 0
4160 Call - 2262.00B - 2262.00B -8.25 2249.25 0 0
4170 Call - 2252.00B 2247.00A 2247.00A -8.25 2239.25 0 0
4180 Call - 2242.00B 2237.00A 2237.00A -8.25 2229.25 0 0
4190 Call - 2230.75B 2227.00A 2227.00A -8.25 2219.25 0 0
4200 Call - 2221.75B 2217.00A 2217.00A -8.25 2209.25 0 0
4210 Call - 2212.00B 2207.00A 2207.00A -8.25 2199.25 0 0
4220 Call - 2202.00B 2197.00A 2197.00A -8.25 2189.25 0 0
4230 Call - 2192.00B 2187.00A 2187.00A -8.25 2179.25 0 0
4240 Call - 2182.00B 2177.00A 2177.00A -8.00 2169.50 0 0
4250 Call - 2171.00B 2167.25A 2167.25A -8.00 2159.50 0 0
4260 Call - 2161.00B 2157.25A 2157.25A -8.25 2149.50 0 0
4270 Call - 2151.00B 2147.25A 2147.25A -8.25 2139.50 0 0
4280 Call - 2142.25B 2137.25A 2137.25A -8.25 2129.50 0 0
4290 Call - 2132.25B 2127.25A 2127.25A -8.25 2119.50 0 0
4300 Call - 2122.25B 2117.25A 2117.25A -8.25 2109.50 0 0
4310 Call - 2111.25B 2107.50A 2107.50A -8.25 2099.50 0 0
4320 Call - 2102.00B 2097.50A 2097.50A -8.25 2089.50 0 0
4330 Call - 2092.00B 2087.50A 2087.50A -8.00 2079.75 0 0
4340 Call - 2082.25B 2077.50A 2077.50A -8.25 2069.75 0 0
4350 Call - 2072.25B 2067.50A 2067.50A -8.25 2059.75 0 0
4360 Call - 2061.50B 2057.50A 2057.50A -8.25 2049.75 0 0
4370 Call - 2051.25B 2047.75A 2047.75A -8.25 2039.75 0 0
4380 Call - 2057.25B 2031.00A 2032.25A -8.25 2029.75 0 0
4390 Call - 2047.25B 2021.00A 2022.25A -8.00 2020.00 0 0
4400 Call - 2037.25B 2011.00A 2012.25A -8.25 2010.00 0 0
4410 Call - 2027.25B 2001.25A 2002.25A -8.25 2000.00 0 0
4420 Call - 2017.25B 1990.50A 1992.50A -8.25 1990.00 0 0
4430 Call - 2007.50B 1981.25A 1982.50A -8.25 1980.00 0 0
4440 Call - 1997.50B 1971.25A 1972.50A -8.25 1970.00 0 0
4450 Call - 1987.50B 1961.50A 1962.50A -8.00 1960.25 0 0
4460 Call - 1977.50B 1951.50A 1952.75A -8.25 1950.25 0 0
4470 Call - 1968.50B 1940.75A 1942.75A -8.25 1940.25 0 0
4480 Call - 1957.75B 1931.50A 1932.75A -8.25 1930.25 0 0
4490 Call - 1948.50B 1921.50A 1922.75A -8.00 1920.50 0 0
4500 Call - 1937.75B 1911.75A 1912.75A -8.25 1910.50 0 0
4510 Call - 1927.75B 1901.75A 1903.00A -8.25 1900.50 0 0
4520 Call - 1917.75B 1892.50A 1893.00A -8.25 1890.50 0 0
4530 Call - 1908.00B 1882.00A 1883.00A -8.00 1880.75 0 0
4540 Call - 1898.00B 1872.00A 1873.00A -8.25 1870.75 0 0
4550 Call - 1888.00B 1862.00A 1863.25A -8.25 1860.75 0 0
4560 Call - 1878.00B 1852.00A 1853.25A -8.00 1851.00 0 0
4570 Call - 1868.25B 1842.25A 1843.25A -8.25 1841.00 0 0
4580 Call - 1858.25B 1832.25A 1833.50A -8.25 1831.00 0 0
4590 Call - 1848.25B 1822.25A 1823.50A -8.00 1821.25 0 0
4600 Call - 1838.50B 1812.25A 1813.50A -8.25 1811.25 0 0
4610 Call - 1828.50B 1802.50A 1803.75A -8.25 1801.25 0 0
4620 Call - 1818.50B 1792.50A 1793.75A -8.00 1791.50 0 0
4630 Call - 1808.50B 1782.50A 1783.75A -8.25 1781.50 0 0
4640 Call - 1798.75B 1772.75A 1774.00A -8.25 1771.50 0 0
4650 Call - 1788.75B 1762.75A 1764.00A -8.00 1761.75 0 0
4660 Call - 1778.75B 1753.00A 1754.00A -8.25 1751.75 0 0
4670 Call - 1769.00B 1743.00A 1744.25A -8.00 1742.00 0 0
4680 Call - 1759.00B 1733.00A 1734.25A -8.25 1732.00 0 0
4690 Call - 1749.00B 1723.25A 1724.50A -8.25 1722.00 0 0
4700 Call - 1739.25B 1713.25A 1714.50A -8.25 1712.25 0 4
4710 Call - 1729.25B 1703.50A 1704.50A -8.25 1702.25 0 0
4720 Call - 1719.50B 1692.75A 1694.75A -8.00 1692.50 0 0
4730 Call - 1709.50B 1683.50A 1684.75A -8.25 1682.50 0 0
4740 Call - 1700.50B 1673.75A 1675.00A -8.00 1672.75 0 0
4750 Call - 1689.75B 1663.75A 1665.00A -8.25 1662.75 0 0
4760 Call - 1679.75B 1654.00A 1655.25A -8.00 1653.00 0 0
4770 Call - 1670.00B 1644.00A 1645.25A -8.00 1643.25 0 0
4780 Call - 1660.00B 1634.25A 1635.50A -8.25 1633.25 0 0
4790 Call - 1650.25B 1624.25A 1625.50A -8.00 1623.50 0 0
4800 Call - 1640.25B 1614.50A 1615.75A -8.25 1613.50 0 0
4810 Call - 1630.25B 1604.50A 1605.75A -8.00 1603.75 0 0
4820 Call - 1620.50B 1594.75A 1596.00A -8.00 1594.00 0 0
4830 Call - 1610.50B 1584.75A 1586.00A -8.25 1584.00 0 0
4840 Call - 1601.00B 1575.00A 1576.25A -8.00 1574.25 0 0
4850 Call - 1591.00B 1565.25A 1566.50A -8.25 1564.25 0 0
4860 Call - 1582.00B 1555.25A 1556.50A -8.00 1554.50 0 0
4870 Call - 1571.25B 1545.25A 1546.75A -8.00 1544.75 0 0
4880 Call - 1562.25B 1536.25A 1536.75A -8.00 1535.00 0 0
4890 Call - 1551.50B 1525.75A 1527.00A -8.00 1525.00 0 0
4900 Call - 1541.50B 1516.00A 1517.25A -8.00 1515.25 0 0
4910 Call - 1532.00B 1506.75A 1507.25A -8.00 1505.50 0 0
4920 Call - 1521.75B 1496.25A 1497.50A -8.25 1495.50 0 0
4930 Call - 1513.00B 1486.25A 1487.75A -8.00 1485.75 0 0
4940 Call - 1502.25B 1477.25A 1477.75A -8.00 1476.00 0 0
4950 Call - 1492.25B 1466.75A 1468.00A -8.00 1466.25 0 0
4960 Call - 1482.50B 1456.75A 1458.25A -7.75 1456.50 0 0
4970 Call - 1473.00B 1447.00A 1448.25A -8.00 1446.50 0 0
4980 Call - 1462.75B 1437.25A 1438.50A -8.00 1436.75 0 0
4990 Call - 1453.00B 1427.50A 1428.75A -8.00 1427.00 0 0
5000 Call - 1443.25B 1417.75A 1419.00A -8.00 1417.25 0 0
5010 Call - 1433.25B 1407.75A 1409.25A -7.75 1407.50 0 0
5020 Call - 1423.50B 1398.00A 1399.25A -7.75 1397.75 0 0
5030 Call - 1414.00B 1389.00A 1389.50A -7.75 1388.00 0 0
5040 Call - 1404.25B 1378.50A 1379.75A -8.00 1378.00 0 0
5050 Call - 1394.50B 1368.75A 1370.00A -8.00 1368.25 0 0
5060 Call - 1385.50B 1359.00A 1360.25A -8.00 1358.50 0 0
5070 Call - 1375.75B 1349.25A 1350.50A -7.75 1348.75 0 0
5080 Call - 1365.00B 1339.25A 1340.75A -7.75 1339.00 0 0
5090 Call - 1355.25B 1329.50A 1331.00A -7.75 1329.25 0 0
5100 Call - 1345.50B 1319.75A 1321.00A -7.75 1319.50 0 0
5110 Call - 1335.75B 1310.00A 1311.25A -7.75 1309.75 0 0
5120 Call - 1325.75B 1300.25A 1301.50A -7.75 1300.00 0 0
5130 Call - 1316.25B 1290.50A 1291.75A -7.75 1290.25 0 0
5140 Call - 1306.25B 1281.00A 1282.25A -7.75 1280.50 0 0
5150 Call - 1296.50B 1271.00A 1272.50A -7.75 1270.75 0 0
5160 Call - 1286.75B 1261.50A 1262.75A -7.75 1261.00 0 0
5170 Call - 1277.00B 1251.50A 1253.00A -7.75 1251.25 0 0
5180 Call - 1267.25B 1241.75A 1243.25A -7.75 1241.50 0 0
5190 Call - 1257.75B 1232.25A 1233.50A -7.50 1232.00 0 0
5200 Call - 1248.00B 1222.25A 1223.75A -7.50 1222.25 0 0
5210 Call - 1238.25B 1212.75A 1214.00A -7.50 1212.50 0 0
5220 Call - 1228.50B 1203.75A 1204.50A -7.50 1202.75 0 0
5230 Call - 1218.75B 1193.25A 1194.75A -7.50 1193.00 0 0
5240 Call - 1209.25B 1183.75A 1185.00A -7.25 1183.50 0 0
5250 Call - 1200.25B 1174.75A 1175.25A -7.50 1173.75 0 0
5260 Call - 1190.00B 1164.25A 1165.75A -7.50 1164.00 0 0
5270 Call - 1180.50B 1154.75A 1156.00A -7.50 1154.25 0 0
5280 Call - 1170.50B 1145.25A 1146.25A -7.25 1144.75 0 0
5290 Call - 1160.50B 1135.25A 1136.75A -7.50 1135.00 0 0
5300 Call - 1151.50B 1125.75A 1127.00A -7.25 1125.50 0 0
5310 Call - 1141.50B 1116.25A 1117.25A -7.25 1115.75 0 0
5320 Call - 1132.00B 1106.50A 1107.75A -7.50 1106.00 0 0
5330 Call - 1122.50B 1097.00A 1098.00A -7.25 1096.50 0 0
5340 Call - 1112.50B 1087.25A 1088.50A -7.50 1086.75 0 0
5350 Call - 1102.75B 1077.75A 1079.00A -7.25 1077.25 0 0
5360 Call - 1093.25B 1068.00A 1069.25A -7.25 1067.75 0 0
5370 Call - 1083.50B 1058.50A 1059.75A -7.25 1058.00 0 0
5380 Call - 1074.00B 1048.75A 1050.00A -7.25 1048.50 0 0
5390 Call - 1064.25B 1040.00A 1040.50A -7.00 1039.00 0 0
5400 Call - 1054.75B 1029.50A 1031.00A -7.25 1029.25 0 0
5410 Call - 1045.25B 1020.00A 1021.50A -7.25 1019.75 0 0
5420 Call - 1035.50B 1010.00A 1011.75A -7.25 1010.25 0 0
5430 Call - 1026.00B 1000.50A 1002.25A -7.00 1000.75 0 0
5440 Call - 1017.00B 991.75A 992.75A -7.00 991.25 0 0
5450 Call - 1007.00B 981.50A 983.25A -7.00 981.75 0 1
5460 Call - 997.75B 972.00A 973.75A -7.00 972.25 0 18
5470 Call - 988.25B 963.25A 964.25A -7.00 962.75 0 0
5480 Call - 978.75B 954.25A 954.75A -7.00 953.25 0 0
5490 Call - 969.00B 944.25A 945.25A -7.00 943.75 0 0
5500 Call - 959.50B 934.00A 935.75A -7.00 934.25 0 1
5510 Call - 950.00B 925.25A 926.50A -6.75 925.00 0 0
5520 Call - 940.50B 915.75A 917.00A -7.00 915.50 0 0
5530 Call - 931.00B 907.00A 907.50A -7.00 906.00 0 0
5540 Call - 921.50B 897.00A 898.00A -7.00 896.50 0 0
5550 Call - 912.00B 887.50A 888.75A -7.00 887.25 0 0
5560 Call - 902.75B 878.25A 879.25A -7.00 877.75 0 0
5570 Call - 893.50B 868.75A 870.00A -7.00 868.50 0 0
5580 Call - 883.75B 858.75A 860.50A -6.75 859.25 0 0
5590 Call - 874.50B 849.50A 851.00A -7.00 849.75 0 0
5600 Call - 865.00B 840.75A 841.75A -6.75 840.50 0 17
5610 Call - 855.75B 830.75A 832.50A -6.75 831.25 0 0
5620 Call - 846.50B 822.25A 823.25A -7.00 821.75 0 0
5630 Call - 837.25B 812.25A 814.00A -7.00 812.50 0 0
5640 Call - 828.00B 803.50A 804.75A -6.75 803.25 0 0
5650 Call - 818.75B 794.25A 795.50A -6.75 794.00 0 0
5660 Call - 809.50B 785.25A 786.25A -6.75 784.75 0 0
5670 Call - 800.25B 776.00A 777.00A -6.75 775.50 0 0
5680 Call - 790.50B 766.75A 767.75A -6.75 766.50 0 0
5690 Call - 781.25B 757.50A 758.50A -6.75 757.25 0 1
5700 Call - 772.00B 748.25A 749.25A -6.75 748.00 0 1
5710 Call - 762.75B 739.00A 740.00A -6.50 739.00 0 0
5720 Call - 753.50B 730.00A 731.00A -6.75 729.75 0 0
5730 Call - 745.25B 720.75A 721.75A -6.50 720.75 0 0
5740 Call - 735.25B 711.75A 712.75A -6.75 711.50 0 0
5750 Call - 726.75B 702.75A 703.75A -6.50 702.50 0 1
5760 Call - 717.75B 693.50A 694.50A -6.50 693.50 0 0
5770 Call - 707.75B 684.50A 685.50A -6.50 684.50 0 0
5780 Call - 698.50B 675.50A 676.50A -6.75 675.25 0 0
5790 Call - 690.25B 666.50A 667.50A -6.50 666.25 0 0
5800 Call - 680.50B 657.50A 658.50A -6.25 657.50 0 5
5810 Call - 672.50B 648.50A 649.50A -6.50 648.50 0 0
5820 Call - 662.25B 639.75A 640.50A -6.50 639.50 0 0
5830 Call - 653.50B 630.75A 631.50A -6.50 630.50 0 0
5840 Call - 645.25B 621.75A 622.75A -6.25 621.75 0 0
5850 Call - 636.25B 613.00A 613.75A -6.50 612.75 0 1
5860 Call - 627.50B 604.00A 605.00A -6.25 604.00 0 0
5870 Call - 617.75B 595.25A 596.00A -6.25 595.25 0 0
5880 Call - 608.75B 586.50A 587.25A -6.25 586.50 0 0
5890 Call - 599.75B 577.75A 578.50A -6.50 577.50 0 0
5900 Call - 591.00B 569.00A 569.75A -6.25 568.75 0 129
5910 Call - 582.50B 560.25A 561.00A -6.25 560.25 0 0
5920 Call - 574.25B 551.75A 552.25A -6.25 551.50 0 5
5930 Call - 564.50B 543.00A 543.75A -6.25 542.75 0 0
5940 Call - 556.00B 534.25A 535.00A -6.00 534.25 0 0
5950 Call - 547.50B 525.25A 526.50A -6.25 525.50 0 0
5960 Call - 539.50B 517.25A 518.00A -6.00 517.00 0 0
5970 Call - 531.00B 508.75A 509.50A -6.00 508.50 0 0
5980 Call - 521.25B 500.25A 500.75A -6.00 500.00 0 0
5990 Call - 512.75B 491.75A 492.50A -6.00 491.50 0 0
6000 Call - 504.50B 482.75A 484.00A -6.00 483.00 0 2
6010 Call - 496.00B 475.00A 475.50A -6.25 474.50 0 0
6020 Call - 487.50B 466.00A 467.25A -6.25 466.00 0 0
6030 Call - 479.75B 458.25A 458.75A -6.00 457.75 0 0
6040 Call - 470.50B 450.00A 450.50A -6.00 449.50 0 0
6050 Call - 462.00B 441.75A 442.25A -6.25 441.00 0 0
6060 Call - 454.00B 433.25A 434.25A -6.25 432.75 0 0
6070 Call - 445.25B 425.00A 426.00A -6.00 424.75 0 1
6080 Call - 437.00B 417.75A 417.75A -6.25 416.50 0 2
6090 Call - 429.00B 409.75A 409.75A -6.25 408.25 0 0
6100 Call 425.00 425.00 401.75A 401.75A -6.25 400.25 1 48
6110 Call - 412.25B 393.25A 393.75A -6.25 392.25 0 1
6120 Call - 404.75B 385.25A 385.75A -6.25 384.25 0 1
6130 Call - 396.50B 377.75A 377.75A -6.25 376.25 0 1
6140 Call - 388.75B 369.50A 370.00A -6.25 368.25 0 0
6150 Call - 380.50B 361.75A 362.25A -6.25 360.50 0 3
6160 Call - 372.50B 353.50A 354.25A -6.25 352.75 0 0
6170 Call - 364.75B 346.50A 346.50A -6.25 345.00 0 0
6180 Call - 357.00B 338.50A 339.00A -6.25 337.25 0 34
6190 Call - 349.25B 331.00A 331.50B -6.25 329.50 0 0
6200 Call 335.00 346.00 323.50A 323.75A -6.25 322.00 3 17
6210 Call - 333.75B 316.00A 316.25B -6.25 314.50 0 5
6220 Call - 326.25B 308.25A 309.00B -6.25 307.00 0 2
6230 Call - 318.75B 301.25A 301.50B -6.50 299.50 0 2
6240 Call - 311.00B 294.00A 294.00A -6.25 292.25 1 4
6250 Call - 303.75B 286.75A 287.00A -6.25 285.00 0 5
6260 Call - 296.25B 279.50A 279.75A -6.25 277.75 0 31
6270 Call - 289.00B 272.25A 272.75B -6.50 270.50 0 61
6280 Call - 282.00B 265.50A 265.75B -6.25 263.50 0 32
6290 Call - 274.50B 258.50A 258.75B -6.25 256.50 0 34
6300 Call 264.00 267.50B 249.75A 251.25A -6.25 249.75 2 679
6310 Call - 260.50B 242.50A 244.25A -6.25 242.75 0 3
6320 Call - 253.50B 235.75A 237.50A -6.25 236.00 0 2
6330 Call - 246.25B 229.25A 230.75A -6.25 229.25 0 56
6340 Call - 242.25B 222.50A 224.00A -6.25 222.75 0 12
6350 Call - 235.50B 216.00A 217.50A -6.00 216.25 0 20
6360 Call - 228.75B 209.75A 211.25A -6.25 209.75 0 0
6370 Call - 222.25B 203.25A 204.75A -6.00 203.50 0 2
6380 Call - 215.75B 197.00A 198.50A -6.25 197.00 0 57
6390 Call - 209.25B 191.00A 192.25A -6.00 191.00 0 3
6400 Call - 202.75B 184.75A 186.25A -6.00 184.75 255 122
6410 Call - 196.50B 179.00A 180.25A -6.00 178.75 1 3
6420 Call 187.75 190.25B 173.00A 174.25A -5.75 173.00 2 52
6430 Call - 184.25B 167.25A 168.50A -5.75 167.25 0 43
6440 Call - 178.25B 161.50A 162.75A -5.75 161.50 0 32
6450 Call 158.25 172.25B 156.00A 157.25A -5.50 156.00 2 74
6460 Call - 166.50B 150.50A 151.75A -5.50 150.50 0 2
6470 Call - 160.75B 145.25A 146.25A -5.50 145.00 0 1
6480 Call - 155.25B 140.00A 141.00A -5.25 139.75 0 0
6490 Call - 149.75B 134.75A 135.75A -5.25 134.50 0 44
6500 Call 136.00 144.25B 129.75A 130.75A -5.25 129.50 1 753
6510 Call - 139.00B 124.75A 125.75A -5.00 124.50 0 81
6520 Call - 133.75B 120.00A 121.00A -4.75 119.75 0 0
6530 Call - 128.50B 115.25A 116.25A -4.75 115.00 0 1
6540 Call - 123.50B 110.75A 111.50A -4.75 110.25 0 1
6550 Call - 118.75B 106.25A 107.00A -4.50 105.75 0 47
6560 Call - 114.00B 101.75A 102.50A -4.50 101.25 0 31
6570 Call - 109.25B 97.50A 98.25A -4.50 97.00 0 15
6580 Call 92.00 104.75B 92.00 92.00 -4.25 92.75 1 4
6590 Call - 100.25B 89.25A 90.00A -4.25 88.75 0 30
6600 Call 94.75 96.00B 85.50A 86.00A -4.00 84.75 13 38
6610 Call - 91.75B 81.50A 82.25A -4.00 81.00 0 0
6620 Call - 87.75B 78.00A 78.50A -3.75 77.25 0 19
6630 Call - 83.75B 74.25A 75.00A -3.75 73.50 0 2
6640 Call - 80.00B 70.75A 71.50A -3.75 70.00 0 0
6650 Call - 76.25B 67.50A 68.00A -3.50 66.75 0 26
6660 Call - 72.50B 64.25A 64.75A -3.50 63.50 0 8
6670 Call - 69.00B 61.00A 61.50A -3.25 60.25 0 34
6680 Call - 65.75B 58.00A 58.50B -3.25 57.25 0 6
6690 Call - 62.50B 55.25A 55.50B -3.25 54.25 0 0
6700 Call - 59.25B 52.50A 52.50A -3.00 51.50 0 413
6710 Call - 56.25B 49.75A 49.75A -3.00 48.75 0 0
6720 Call - 53.25B 47.00A 47.00A -2.75 46.25 0 4
6730 Call - 50.50B 44.50A 44.50A -2.75 43.75 0 0
6740 Call - 47.75B 42.25A 42.25A -2.75 41.25 0 0
6750 Call - 45.00B 40.00A 40.00A -2.75 39.00 0 64
6760 Call - 42.50B 37.75A 37.75A -2.50 37.00 0 6
6770 Call - 40.25B 35.75A 35.75A -2.25 35.00 0 5
6780 Call - 37.75B 33.75A 33.75A -2.25 33.00 0 0
6790 Call - 35.75B 31.75A 31.75A -2.25 31.00 0 17
6800 Call - 33.50B 30.00A 30.00A -2.25 29.25 0 139
6810 Call - 31.50B 28.25A 28.25A -2.25 27.50 0 0
6820 Call - 29.75B 26.75A 26.75A -2.00 26.00 0 2
6830 Call - 28.00B 25.25A 25.25A -1.75 24.50 0 0
6840 Call - 26.25B 23.75A 23.75A -1.75 23.00 0 52
6850 Call - 24.50B 22.50A 22.50A -1.50 21.75 0 167
6860 Call - 23.00B 21.00A 21.00A -1.75 20.25 0 0
6870 Call - 21.50B 19.75A 19.75A -1.75 19.00 0 0
6880 Call - 20.25B 18.50A 18.50A -1.50 18.00 0 0
6890 Call - 19.00B 17.50A 17.50A -1.50 16.75 0 15
6900 Call - 17.75B 16.25A 16.25A -1.50 15.75 0 98
6910 Call - 16.50B 15.25A 15.25A -1.25 14.75 0 0
6920 Call - 15.50B 14.25A 14.25A -1.25 13.75 0 0
6930 Call - 14.50B 13.50A 13.50A -1.00 13.00 0 0
6940 Call - 13.50B 12.50A 12.50A -1.25 12.00 0 30
6950 Call - 12.50B 11.75A 11.75A -1.00 11.25 0 1
6960 Call - 11.75B 11.00A 11.00A -1.00 10.50 0 0
6970 Call - 11.00B 10.25A 10.25A -1.00 9.75 0 0
6980 Call - 10.25B 9.75A 9.75A -.75 9.25 0 0
6990 Call - - 9.00A 9.00A -1.00 8.50 0 5
7000 Call 7.00 8.75B 7.00 8.50A -.75 8.00 4 24
3730 Put - - - - -.05 1.55 0 2
3740 Put - - - - -.05 1.55 0 1
3750 Put - - - - UNCH 1.60 0 0
3760 Put - - - - -.05 1.60 0 0
3770 Put - - - - UNCH 1.65 0 0
3780 Put - - - - -.05 1.65 0 0
3790 Put - - - - UNCH 1.70 0 0
3800 Put - - - - UNCH 1.70 0 21
3810 Put - - - - -.05 1.70 0 0
3820 Put - - - - UNCH 1.75 0 0
3830 Put - - - - -.05 1.75 0 0
3840 Put - - - - UNCH 1.80 0 0
3850 Put - - - - UNCH 1.80 0 0
3860 Put - - - - UNCH 1.85 0 0
3870 Put - - - - UNCH 1.85 0 0
3880 Put - - - - -.05 1.85 0 0
3890 Put - - - - UNCH 1.90 0 0
3900 Put - - - - -.05 1.90 0 0
3910 Put - - - - UNCH 1.95 0 0
3920 Put - - - - UNCH 1.95 0 0
3930 Put - - - - UNCH 2.00 0 0
3940 Put - - - - UNCH 2.00 0 0
3950 Put - - - - UNCH 2.05 0 30
3960 Put - - - - UNCH 2.05 0 0
3970 Put - - - - UNCH 2.10 0 0
3980 Put - - - - UNCH 2.10 0 8
3990 Put - - - - UNCH 2.15 0 10
4000 Put - - - - UNCH 2.15 0 251
4010 Put - - - - UNCH 2.20 0 0
4020 Put - - - - +.05 2.25 0 0
4030 Put - - - - UNCH 2.25 0 0
4040 Put - - - - +.05 2.30 0 0
4050 Put - - - - UNCH 2.30 0 0
4060 Put - - - - UNCH 2.35 0 0
4070 Put - - - - UNCH 2.35 0 0
4080 Put - - - - UNCH 2.40 0 0
4090 Put - - - - +.05 2.45 0 0
4100 Put - - - - UNCH 2.45 0 0
4110 Put - - - - +.05 2.50 0 0
4120 Put - - - - +.05 2.55 0 0
4130 Put - - - - UNCH 2.55 0 0
4140 Put - - - - +.05 2.60 0 0
4150 Put - - - - +.05 2.65 0 0
4160 Put - - - - UNCH 2.65 0 0
4170 Put - - - - +.05 2.70 0 0
4180 Put - - - - +.05 2.75 0 0
4190 Put - - 2.70A 2.70A UNCH 2.75 0 0
4200 Put - - 2.70A 2.70A +.05 2.80 0 40
4210 Put - - 2.75A 2.75A +.05 2.85 0 0
4220 Put - - 2.80A 2.80A +.05 2.90 0 0
4230 Put - - 2.85A 2.85A UNCH 2.90 0 0
4240 Put - - 2.90A 2.90A UNCH 2.95 0 0
4250 Put - - - - +.05 3.00 0 0
4260 Put - - - - +.05 3.05 0 0
4270 Put - - - - +.05 3.10 0 0
4280 Put - - - - +.05 3.15 0 0
4290 Put - - - - UNCH 3.15 0 0
4300 Put - - - - UNCH 3.20 0 0
4310 Put - - - - +.05 3.25 0 0
4320 Put - - - - +.05 3.30 0 0
4330 Put - - - - +.05 3.35 0 0
4340 Put - - - - +.05 3.40 0 0
4350 Put - - - - +.05 3.45 0 0
4360 Put - - - - +.05 3.50 0 0
4370 Put - - - - +.05 3.55 0 0
4380 Put - - - - +.05 3.60 0 0
4390 Put - - - - +.05 3.65 0 0
4400 Put - - - - UNCH 3.70 0 221
4410 Put - - - - +.05 3.80 0 0
4420 Put - - - - +.05 3.85 0 0
4430 Put - - - - +.05 3.90 0 0
4440 Put - - - - +.05 3.95 0 0
4450 Put - - - - UNCH 4.00 0 0
4460 Put - - - - +.05 4.10 0 0
4470 Put - - - - +.05 4.15 0 0
4480 Put - - - - UNCH 4.20 0 0
4490 Put - - - - +.05 4.30 0 10
4500 Put - - - - +.05 4.35 0 23
4510 Put - - - - +.05 4.45 0 0
4520 Put - - - - +.05 4.50 0 0
4530 Put - - - - +.05 4.60 0 0
4540 Put - - - - +.05 4.65 0 0
4550 Put - - - - +.05 4.75 0 0
4560 Put - - - - +.05 4.85 0 0
4570 Put - - - - +.05 4.90 0 0
4580 Put - - - - +.05 5.00 0 0
4590 Put - - - - UNCH 5.00 0 0
4600 Put - - - - UNCH 5.25 0 6
4610 Put - - - - UNCH 5.25 0 5
4620 Put - - - - +.25 5.50 0 0
4630 Put - - - - UNCH 5.50 0 0
4640 Put - - - - UNCH 5.50 0 0
4650 Put - - - - UNCH 5.75 0 1
4660 Put - - - - UNCH 5.75 0 0
4670 Put - - - - +.25 6.00 0 0
4680 Put - - - - UNCH 6.00 0 1
4690 Put - - - - +.25 6.25 0 1
4700 Put - - - - UNCH 6.25 0 9
4710 Put - - - - +.25 6.50 0 10
4720 Put - - - - UNCH 6.50 0 1
4730 Put - - - - +.25 6.75 0 0
4740 Put - - - - UNCH 6.75 0 0
4750 Put - - - - +.25 7.00 0 0
4760 Put - - - - UNCH 7.00 0 3
4770 Put - - - - +.25 7.25 0 0
4780 Put - - - - UNCH 7.25 0 0
4790 Put - - - - +.25 7.50 0 0
4800 Put 6.75 6.75 6.75 6.75 +.25 7.75 100 13
4810 Put - - - - UNCH 7.75 0 0
4820 Put - - - - +.25 8.00 0 0
4830 Put - - - - UNCH 8.00 0 0
4840 Put - - - - +.25 8.25 0 2
4850 Put - - - - +.25 8.50 0 1
4860 Put - - - - UNCH 8.50 0 0
4870 Put - - - - +.25 8.75 0 0
4880 Put - - - - +.25 9.00 0 0
4890 Put - - - - UNCH 9.00 0 0
4900 Put - - - - +.25 9.25 0 10
4910 Put - - - - +.25 9.50 0 0
4920 Put - - - - +.25 9.75 0 5
4930 Put - - - - UNCH 9.75 0 0
4940 Put - - - - +.25 10.00 0 0
4950 Put - - - - +.25 10.25 0 2
4960 Put - - - - +.25 10.50 0 17
4970 Put - - - - +.25 10.50 0 0
4980 Put - - - - +.25 10.75 0 0
4990 Put - - - - +.25 11.00 0 16
5000 Put - - - - +.25 11.25 30 103
5010 Put - - - - +.50 11.50 0 25
5020 Put - - - - +.50 11.75 0 10
5030 Put - - - - +.25 11.75 0 0
5040 Put - - - - +.25 12.00 0 20
5050 Put - - 11.75A 11.75A +.25 12.25 0 63
5060 Put - - - - +.50 12.50 0 3
5070 Put - - - - +.50 12.75 0 0
5080 Put - - - - +.50 13.00 0 15
5090 Put - - 12.50A 12.50A +.50 13.25 0 5
5100 Put - - 12.75A 12.75A +.50 13.50 10 82
5110 Put - - 13.00A 13.00A +.50 13.75 0 0
5120 Put - - 13.25A 13.25A +.50 14.00 0 18
5130 Put - - - - +.75 14.25 0 0
5140 Put - - - - +.75 14.50 0 0
5150 Put - - 13.75A 13.75A +.75 14.75 0 0
5160 Put - - 14.00A 14.00A +.75 15.00 0 0
5170 Put - - 14.25A 14.25A +.75 15.25 0 1
5180 Put - - 14.50A 14.50A +.75 15.50 0 0
5190 Put - - 14.75A 14.75A +.75 15.75 0 5
5200 Put - - 15.00A 15.00A +.75 16.00 0 33
5210 Put - - 15.25A 15.25A +.75 16.25 0 7
5220 Put - - 15.50A 15.50A +.75 16.50 3 0
5230 Put - - 15.75A 15.75A +.75 16.75 0 0
5240 Put - - 16.00A 16.00A +.75 17.00 0 0
5250 Put - - 16.25A 16.25A +.75 17.50 0 31
5260 Put - - 16.50A 16.50A +.75 17.75 0 0
5270 Put - - 17.00A 17.00A +.75 18.00 0 46
5280 Put - - 17.25A 17.25A +.75 18.25 0 2
5290 Put - - 17.50A 17.50A +1.00 18.75 0 0
5300 Put - - 17.75A 17.75A +.75 19.00 0 290
5310 Put - - 18.00A 18.25B +1.00 19.50 0 1
5320 Put - - 18.50A 18.50A +1.00 19.75 0 2
5330 Put - - 18.75A 19.00B +.75 20.00 0 0
5340 Put - - 19.00A 19.25B +1.00 20.50 0 0
5350 Put - - 19.50A 19.75B +1.00 20.75 0 100
5360 Put - - 19.75A 20.00B +1.00 21.25 0 1
5370 Put - - 20.00A 20.50B +1.25 21.75 0 2
5380 Put - - 20.50A 21.00B +1.00 22.00 0 0
5390 Put - - 20.75A 21.25B +1.00 22.50 0 5
5400 Put - - 21.25A 21.75B +1.00 22.75 3 90
5410 Put - - 21.50A 22.25B +1.00 23.25 6 1
5420 Put - - 22.00A 22.75B +1.00 23.75 0 2
5430 Put - - 22.25A 23.00B +1.25 24.25 0 0
5440 Put - - 22.75A 23.50B +1.25 24.75 0 1
5450 Put - - 23.25A 24.00B +1.00 25.00 0 80
5460 Put - - 23.75A 24.50B +1.00 25.50 0 54
5470 Put - - 24.00A 25.00B +1.00 26.00 0 1
5480 Put - - 24.50A 25.50B +1.00 26.50 0 1
5490 Put - - 25.00A 26.00B +1.00 27.00 0 0
5500 Put - - 25.50A 26.50B +1.25 27.75 6 169
5510 Put - 27.25B 26.00A 27.25B +1.25 28.25 3 9
5520 Put - 27.75B 26.50A 27.75B +1.25 28.75 0 0
5530 Put - 28.25B 27.00A 28.25B +1.25 29.25 0 1
5540 Put - 28.75B 27.50A 28.75B +1.25 29.75 0 0
5550 Put - 29.50B 28.00A 29.50B +1.25 30.50 0 187
5560 Put - 30.00B 28.50A 30.00B +1.25 31.00 0 0
5570 Put - 30.75B 29.00A 30.75B +1.50 31.75 0 0
5580 Put - 31.25B 29.75A 31.25B +1.25 32.25 0 39
5590 Put 29.00 32.00B 29.00 32.00B +1.50 33.00 3 3
5600 Put 32.50 32.75B 30.75A 32.50 +1.25 33.50 4 319
5610 Put - 33.25B 31.50A 33.25B +1.25 34.25 0 3
5620 Put - 34.00B 32.00A 34.00B +1.50 35.00 0 1
5630 Put - 34.75B 32.75A 34.75B +1.50 35.75 0 2
5640 Put - 35.50B 33.50A 35.50B +1.25 36.25 0 33
5650 Put 36.00 36.25B 34.00A 36.00 +1.25 37.00 1 135
5660 Put - 37.00B 34.75A 37.00B +1.50 37.75 0 0
5670 Put - 37.75B 35.50A 37.75B +1.50 38.50 0 2
5680 Put - 38.50B 36.25A 38.50B +1.50 39.25 0 1
5690 Put - 39.25B 36.75A 39.25B +1.50 40.25 0 6
5700 Put - 40.00B 37.50A 40.00B +1.50 41.00 2 283
5710 Put - 41.00B 38.25A 41.00B +1.50 41.75 0 1
5720 Put - 41.75B 39.25A 41.75B +1.75 42.75 0 3
5730 Put - 42.75B 40.00A 42.75B +1.50 43.50 0 0
5740 Put - 43.50B 40.75A 43.50B +1.75 44.50 0 41
5750 Put 41.00 44.50B 41.00 44.50B +1.50 45.25 2 5
5760 Put - 45.50B 42.50A 45.50B +1.75 46.25 0 1
5770 Put - 46.25B 43.25A 46.25B +1.75 47.25 0 0
5780 Put - 47.25B 44.25A 47.25B +1.50 48.00 0 1
5790 Put - 48.25B 45.00A 48.25B +1.75 49.00 0 0
5800 Put 47.00 49.25B 45.25 49.25B +1.75 50.00 4 408
5810 Put - 50.25B 47.00A 50.25B +1.75 51.00 0 1
5820 Put - 51.50B 48.00A 51.50B +2.00 52.25 0 3
5830 Put - 52.50B 49.00A 52.50B +1.75 53.25 0 2
5840 Put - 53.50B 50.00A 53.50B +1.75 54.25 0 2
5850 Put 51.75 54.75B 51.00A 54.50A +2.00 55.50 1 143
5860 Put - 55.75B 52.00A 55.75B +1.75 56.50 0 2
5870 Put - 57.00B 53.00A 56.75A +2.00 57.75 0 19
5880 Put - 58.25B 54.25A 58.00A +1.75 58.75 0 3
5890 Put - 59.50B 55.25A 59.00A +2.00 60.00 0 2
5900 Put 55.50 60.50B 55.50 60.25A +2.00 61.25 2 235
5910 Put - 62.00B 57.50A 61.50A +2.00 62.50 0 4
5920 Put - 63.25B 58.75A 62.75A +2.00 63.75 0 0
5930 Put - 64.50B 60.00A 64.00A +2.00 65.25 0 0
5940 Put 60.50 65.75B 60.50 65.25A +2.00 66.50 9 0
5950 Put - 67.25B 62.50A 66.75A +2.00 67.75 0 43
5960 Put - 68.75B 63.75A 68.00A +2.00 69.25 0 5
5970 Put - 70.00B 65.00A 69.50A +2.25 70.75 0 0
5980 Put - 71.50B 66.50A 71.00B +2.00 72.00 0 9
5990 Put - 73.00B 67.75A 72.50B +2.00 73.50 0 9
6000 Put - 74.75B 69.25A 74.00B +2.00 75.00 0 1,141
6010 Put - 76.25B 70.75A 75.50B +2.25 76.75 0 1
6020 Put - 77.75B 72.25A 77.00A +2.00 78.25 0 0
6030 Put - 79.50B 73.75A 78.75B +2.00 79.75 0 2
6040 Put - 81.25B 75.25A 80.50B +2.00 81.50 0 51
6050 Put 80.00 83.00B 77.00A 82.00B +2.25 83.25 1 45
6060 Put - 84.75B 78.50A 83.75B +2.25 85.00 0 0
6070 Put - 86.50B 80.25A 85.75B +2.25 86.75 0 31
6080 Put - 88.25B 82.00A 87.50B +2.00 88.50 0 29
6090 Put - 90.25B 83.75A 89.25B +2.00 90.25 0 2
6100 Put 91.00 92.25B 85.50A 91.25B +2.25 92.25 2 31
6110 Put - 94.25B 87.25A 93.25B +2.00 94.00 0 3
6120 Put - 96.25B 89.00A 95.25B +2.00 96.00 0 2
6130 Put - 98.25B 91.00A 97.25B +2.00 98.00 0 2
6140 Put - 100.25B 93.00A 99.25B +2.00 100.25 0 0
6150 Put 103.00 104.00 95.00A 101.50B +2.00 102.25 8 141
6160 Put - 104.50B 97.00A 103.50B +2.00 104.50 0 5
6170 Put - 106.75B 99.00A 105.75B +2.00 106.75 0 7
6180 Put - 109.25B 101.00A 108.00B +2.00 109.00 0 14
6190 Put - 111.50B 103.25A 110.25B +2.00 111.25 0 4
6200 Put 109.00 114.00B 104.75 112.75B +1.75 113.50 262 23
6210 Put - 116.25B 107.75A 115.00B +1.75 116.00 0 1
6220 Put - 119.00B 110.00A 117.50B +1.75 118.50 0 0
6230 Put - 121.50B 112.50A 120.25B +2.00 121.25 0 1
6240 Put - 124.00B 115.00A 122.75B +2.00 123.75 0 2
6250 Put - 126.75B 117.50A 125.50B +2.00 126.50 0 45
6260 Put - 129.50B 120.00A 128.25B +2.00 129.25 0 1
6270 Put - 132.50B 122.50A 131.00B +2.00 132.00 0 9
6280 Put - 135.25B 125.25A 134.00B +2.00 135.00 0 1
6290 Put - 138.25B 128.00A 136.75B +2.00 138.00 0 1
6300 Put - 141.50B 130.75A 139.75B +2.00 141.00 2 33
6310 Put - 144.50B 133.75A 143.00B +2.00 144.00 0 0
6320 Put - 147.75B 136.75A 146.00B +2.00 147.25 0 10
6330 Put - 151.00B 139.75A 149.50B +2.00 150.50 0 3
6340 Put 156.50 156.50 142.75A 152.75B +2.00 154.00 1 40
6350 Put - 157.75B 146.00A 156.25B +2.00 157.25 0 19
6360 Put - 161.50B 149.25A 159.75B +2.25 161.00 0 0
6370 Put - 165.00B 152.50A 163.25B +2.00 164.50 0 1
6380 Put - 168.75B 156.00A 167.00B +2.25 168.25 0 37
6390 Put - 172.50B 159.50A 171.00B +2.25 172.00 0 0
6400 Put 165.00 176.50B 163.00A 175.00B +2.25 176.00 1 3
6410 Put - 180.50B 166.75A 179.00B +2.25 179.75 0 4
6420 Put 183.25 184.50B 170.50A 183.00B +2.50 184.00 2 34
6430 Put 179.00 188.75B 174.50A 187.25B +2.25 188.00 3 26
6440 Put - 193.00B 178.50A 191.50B +2.50 192.50 0 10
6450 Put - 197.50B 182.50A 195.75B +2.50 196.75 0 0
6460 Put 187.00 202.00B 186.50A 199.75B +2.75 201.25 1 0
6470 Put - 206.50B 190.75A 204.25B +2.75 205.75 0 0
6480 Put - 211.25B 195.25A 209.00B +2.75 210.50 0 0
6490 Put - 216.00B 199.50A 213.75B +3.00 215.25 0 0
6500 Put - 221.00B 204.25A 218.75B +3.00 220.25 1 1
6510 Put - 226.00B 208.75A 223.75B +3.25 225.25 0 0
6520 Put - 231.00B 213.50A 228.75B +3.25 230.25 0 0
6530 Put - 236.25B 218.50A 234.00B +3.25 235.50 0 1
6540 Put - 239.75B 223.50A 238.25B +3.25 240.75 0 0
6550 Put - 245.25B 228.50A 243.75B +3.50 246.25 0 0
6560 Put - 250.75B 233.75A 249.25B +3.50 251.75 0 0
6570 Put - 256.50B 240.75A 255.00B +3.75 257.50 0 0
6580 Put - 262.25B 246.25A 260.75B +3.75 263.25 0 0
6590 Put - 267.75B 252.00A 266.75B +4.00 269.25 0 0
6600 Put - 274.50B 257.50A 272.75B +4.25 275.25 0 0
6610 Put - 280.75B 263.25A 278.75B +4.25 281.25 0 0
6620 Put - 286.50B 269.25A 285.25B +4.25 287.50 0 0
6630 Put - 292.50B 275.25A 291.50B +4.50 294.00 0 0
6640 Put - 299.00B 281.50A 298.00B +4.50 300.25 0 0
6650 Put - 305.50B 287.75A 304.50B +4.75 307.00 0 0
6660 Put - 312.75B 294.00A 311.25B +4.75 313.75 0 0
6670 Put - 320.00B 300.75A 318.00B +4.75 320.50 0 0
6680 Put - 326.50B 307.25A 325.00B +5.00 327.50 0 0
6690 Put - 333.50B 314.00A 332.00B +5.00 334.50 0 0
6700 Put - 340.75B 320.75A 339.25B +5.25 341.75 0 0
6710 Put - 348.00B 327.75A 346.50B +5.25 349.00 0 0
6720 Put - 355.25B 334.75A 353.75B +5.25 356.25 0 0
6730 Put - 362.50B 342.00A 361.25B +5.50 363.75 0 0
6740 Put - 370.25B 349.25A 368.75B +5.75 371.50 0 0
6750 Put - 377.75B 356.75A 376.50B +5.75 379.25 0 1
6760 Put - 385.50B 364.00A 384.25B +5.75 387.00 0 0
6770 Put - 393.50B 371.75A 392.25B +5.75 394.75 0 0
6780 Put - 401.50B 379.50A 400.00B +6.00 403.00 0 0
6790 Put - 409.50B 387.25A 408.25B +6.00 411.00 0 0
6800 Put - 417.50B 395.25A 416.25B +6.25 419.25 0 0
6810 Put - 425.75B 403.25A 424.50B +6.25 427.50 0 0
6820 Put - 434.00B 411.25A 432.75B +6.25 435.75 0 0
6830 Put - 442.50B 419.50A 441.25B +6.25 444.25 0 0
6840 Put - 450.25B 427.75A 449.75B +6.25 452.75 0 0
6850 Put - 459.50B 436.25A 458.25B +6.50 461.50 0 0
6860 Put - 467.50B 444.50A 467.00B +6.75 470.25 0 0
6870 Put - 477.25B 453.00A 475.50B +6.75 479.00 0 0
6880 Put - 485.75B 461.50A 484.50B +6.75 487.75 0 0
6890 Put - 494.00B 470.50A 493.25B +6.75 496.50 0 0
6900 Put - 503.50B 479.00A 502.25B +7.00 505.50 0 1
6910 Put - 512.75B 488.00A 511.25B +7.00 514.50 0 0
6920 Put - 521.75B 497.00A 520.25B +7.00 523.50 0 0
6930 Put - 530.00B 506.00A 529.50B +7.25 532.75 0 0
6940 Put - 540.00B 514.75A 538.75B +7.00 541.75 0 0
6950 Put - 549.00B 524.25A 547.75B +7.25 551.00 0 0
6960 Put - 558.50B 533.50A 557.25B +7.25 560.25 0 0
6970 Put - 567.50B 542.75A 566.50B +7.25 569.50 0 0
6980 Put - 577.00B 552.00A 575.75B +7.25 578.75 0 0
6990 Put - 586.50B 561.25A 585.25B +7.50 588.25 0 0
7000 Put - 595.75B 570.50A 594.75B +7.25 597.50 0 0
Total 759 9,589

E-mini NASDAQ 100

 E-mini NASDAQ 100 지수 선물은  미국 NASDAQ  주식시장에 상장된 100대 비금융 대형주에 대한 포지션을 관리할 수 있도록 해 줍니다. E-mini NASDAQ 100 지수 선물 계약은 컴퓨터 하드웨어, 소프트웨어, 통신, 바이오테크 등 주요 산업들을 포괄적으로 포함합니다.

E-mini 나스닥 100 지수 선물 거래의 이점

  • 항상 촘촘한 매수-매도 스프레드를 유지하는 풍부한 유동성을 제공해 활발한 거래 기회 제공
  • NASDAQ 주식시장 비금융주 100대 기업에 대한 포지션을 단 한 번의 거래로 관리
  • 변동성, 지수 상관관계, 업종 가중치, 가격 포지션 등의 기회 활용 가능
  • 주식 또는 ETF 대비 낮은 거래 비용 및 자금 효율성 제공